Cap Mercato $2.23T
2.63%
Volume 24o $121.07B
3.04%
BTC % 53.02%
0.86%
ETH % 13.05%
0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00007896 | $0.00007892 | $0.00007896 | $0.00007893 | - | - |
Sep-12 2024 | $0.00007892 | $0.00007891 | $0.00007896 | $0.00007896 | - | - |
Sep-11 2024 | $0.00007894 | $0.00007892 | $0.00007894 | $0.00007893 | - | - |
Sep-10 2024 | $0.00007893 | $0.00007891 | $0.000079 | $0.00007895 | - | - |
Sep-09 2024 | $0.00007894 | $0.00007891 | $0.00007898 | $0.00007893 | - | - |
Sep-08 2024 | $0.00007893 | $0.00007891 | $0.00007893 | $0.00007891 | - | - |
Sep-07 2024 | $0.00007892 | $0.0000789 | $0.00007893 | $0.0000789 | - | - |
Sep-06 2024 | $0.0000789 | $0.00007886 | $0.00007892 | $0.00007892 | - | - |
Sep-05 2024 | $0.0000789 | $0.0000789 | $0.00007897 | $0.00007891 | - | - |
Sep-04 2024 | $0.00007892 | $0.0000789 | $0.00007897 | $0.00007891 | - | - |
Sep-03 2024 | $0.00007893 | $0.00007889 | $0.00007893 | $0.00007892 | - | - |
Sep-02 2024 | $0.00007892 | $0.00007891 | $0.00007898 | $0.00007898 | - | - |
Sep-01 2024 | $0.00007893 | $0.00007891 | $0.00007895 | $0.00007892 | - | - |
Aug-31 2024 | $0.00007893 | $0.00007891 | $0.00007894 | $0.00007891 | - | - |
Aug-30 2024 | $0.00007891 | $0.00007891 | $0.00007896 | $0.00007894 | - | - |