Cap Mercato $2.46T
2.94%
Volume 24o $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monete
28.895
+13
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di ZenSports (SPORTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-25 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-24 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-23 2024 | $0.00001201 | $0.000012 | $0.00001202 | $0.00001201 | - | - |
| Sep-22 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-21 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-20 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-19 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-18 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-17 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-16 2024 | $0.00001201 | $0.000012 | $0.00007895 | $0.00007893 | $2 | - |
| Sep-15 2024 | $0.00007892 | $0.00007892 | $0.00007896 | $0.00007894 | - | - |
| Sep-14 2024 | $0.00007894 | $0.00007894 | $0.000079 | $0.000079 | - | - |
| Sep-13 2024 | $0.00007896 | $0.00007892 | $0.00007896 | $0.00007893 | - | - |
| Sep-12 2024 | $0.00007892 | $0.00007891 | $0.00007896 | $0.00007896 | - | - |