Cap Mercato $3.33T
0.04%
Volume 24o $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zeniq (ZENIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00209716 | $0.00209707 | $0.00209716 | $0.00209707 | - | - |
| Jan-10 2026 | $0.00209728 | $0.00209706 | $0.00209755 | $0.00209755 | $0 | - |
| Jan-09 2026 | $0.00209755 | $0.0020973 | $0.0020983 | $0.00209818 | - | - |
| Jan-08 2026 | $0.00209815 | $0.00209736 | $0.00209848 | $0.00209848 | $0 | - |
| Jan-07 2026 | $0.00209848 | $0.00209783 | $0.00209883 | $0.00209862 | - | - |
| Jan-06 2026 | $0.00209905 | $0.00209833 | $0.00209945 | $0.00209945 | $78 | - |
| Jan-05 2026 | $0.00209945 | $0.00209945 | $0.00209945 | $0.00209945 | - | - |
| Jan-04 2026 | $0.00209945 | $0.00209945 | $0.00209945 | $0.00209945 | - | - |
| Jan-03 2026 | $0.00209945 | $0.00209914 | $0.0020995 | $0.0020995 | - | - |
| Jan-02 2026 | $0.00209909 | $0.00209723 | $0.00209936 | $0.00209723 | $6 | - |
| Jan-01 2026 | $0.00209723 | $0.00209723 | $0.00209723 | $0.00209723 | - | - |
| Dec-31 2025 | $0.00209723 | $0.00209723 | $0.00209723 | $0.00209723 | - | - |
| Dec-30 2025 | $0.00209723 | $0.00209702 | $0.00209762 | $0.00209749 | - | - |
| Dec-29 2025 | $0.00209755 | $0.00209738 | $0.00209845 | $0.00209824 | $60 | - |
| Dec-28 2025 | $0.00209836 | $0.00209819 | $0.0020986 | $0.00209858 | $87 | - |