Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zeniq (ZENIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00152236 | $0.00152192 | $0.0022999 | $0.0022999 | $1 | - |
| Sep-08 2025 | $0.0022999 | $0.0022998 | $0.00230082 | $0.00230068 | - | - |
| Sep-07 2025 | $0.00230024 | $0.00229975 | $0.00239985 | $0.00239985 | $368 | - |
| Sep-06 2025 | $0.00239985 | $0.0023994 | $0.00240007 | $0.0023997 | - | - |
| Sep-05 2025 | $0.00240017 | $0.00239996 | $0.00289743 | $0.00289617 | $92 | - |
| Sep-04 2025 | $0.00289549 | $0.00289549 | $0.00290188 | $0.00290048 | $18 | - |
| Sep-03 2025 | $0.00290048 | $0.00289982 | $0.00290075 | $0.00290016 | - | - |
| Sep-02 2025 | $0.00289999 | $0.00289968 | $0.00290175 | $0.00290022 | $34 | - |
| Sep-01 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-31 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-30 2025 | $0.00290022 | $0.00290022 | $0.00290022 | $0.00290022 | - | - |
| Aug-29 2025 | $0.00290022 | $0.00290022 | $0.00290035 | $0.00290035 | - | - |
| Aug-28 2025 | $0.0029 | $0.00289982 | $0.00290338 | $0.00289983 | $0 | - |
| Aug-27 2025 | $0.00290066 | $0.00289975 | $0.00290109 | $0.00289986 | $24 | - |
| Aug-26 2025 | $0.00289986 | $0.00289986 | $0.0029017 | $0.00290012 | - | - |