Cap Mercato $2.23T
0.43%
Volume 24o $95.26B
-29.15%
BTC % 53.08%
0.17%
ETH % 13.01%
-0.23%
Monete
28.741
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zeniq (ZENIQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.011813 | $0.011436 | $0.013404 | $0.011436 | $6,484 | - |
| Sep-12 2024 | $0.011435 | $0.011435 | $0.015446 | $0.015446 | $1,265 | - |
| Sep-11 2024 | $0.015444 | $0.015317 | $0.015451 | $0.015319 | $1,394 | - |
| Sep-10 2024 | $0.015319 | $0.015215 | $0.015504 | $0.015503 | $4,185 | - |
| Sep-09 2024 | $0.015503 | $0.0155 | $0.015503 | $0.0155 | $587 | - |
| Sep-08 2024 | $0.0155 | $0.015497 | $0.015501 | $0.015497 | $77 | - |
| Sep-07 2024 | $0.015497 | $0.015439 | $0.015497 | $0.015439 | $166 | - |
| Sep-06 2024 | $0.015439 | $0.015439 | $0.015503 | $0.015493 | $1,725 | - |
| Sep-05 2024 | $0.015493 | $0.01415 | $0.017575 | $0.01757 | $885 | - |
| Sep-04 2024 | $0.017558 | $0.01334 | $0.019135 | $0.019132 | $34,847 | - |
| Sep-03 2024 | $0.019187 | $0.018499 | $0.01985 | $0.019847 | $18,518 | - |
| Sep-02 2024 | $0.019845 | $0.016774 | $0.019845 | $0.016774 | $36,013 | - |
| Sep-01 2024 | $0.016767 | $0.01526 | $0.018119 | $0.01526 | $23,327 | - |
| Aug-31 2024 | $0.019034 | $0.017684 | $0.021265 | $0.018585 | $39,852 | - |
| Aug-30 2024 | $0.019868 | $0.014545 | $0.021999 | $0.015933 | $88,197 | - |