Cap Mercato $3.18T
-1.21%
Volume 24o $201.73B
2.86%
BTC % 55.03%
0.03%
ETH % 11.26%
0.08%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Zenfuse (ZEFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-16 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-15 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-14 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-13 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-12 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-11 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-10 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
| Jun-09 2024 | $0.00372066 | $0.00372066 | $0.0044502 | $0.0044502 | $0 | $241,468 |
| Jun-08 2024 | $0.0044502 | $0.00107139 | $0.0044502 | $0.00107139 | $0 | $288,815 |
| Jun-07 2024 | $0.00107139 | $0.00084127 | $0.00209041 | $0.00209041 | $0 | $69,533 |
| Jun-06 2024 | $0.00209041 | $0.00198372 | $0.00209041 | $0.00198372 | $0 | $135,666 |
| Jun-05 2024 | $0.00198372 | $0.00126289 | $0.00198372 | $0.00126289 | $0 | $128,743 |
| Jun-04 2024 | $0.00126289 | $0.00126289 | $0.00126289 | $0.00126289 | - | $81,961 |
| Jun-03 2024 | $0.00126289 | $0.00126289 | $0.00499615 | $0.00499615 | $0 | $81,961 |