Cap Mercato $2.30T
2.33%
Volume 24o $140.07B
12.44%
BTC % 52.42%
0.45%
ETH % 13.8%
-0.65%
Monete
28.543
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
Jun-16 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
Jun-15 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
Jun-14 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
Jun-13 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
Jun-12 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
Jun-11 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
Jun-10 2024 | $0.00372066 | $0.00372066 | $0.00372066 | $0.00372066 | - | $241,468 |
Jun-09 2024 | $0.00372066 | $0.00372066 | $0.0044502 | $0.0044502 | $0 | $241,468 |
Jun-08 2024 | $0.0044502 | $0.00107139 | $0.0044502 | $0.00107139 | $0 | $288,815 |
Jun-07 2024 | $0.00107139 | $0.00084127 | $0.00209041 | $0.00209041 | $0 | $69,533 |
Jun-06 2024 | $0.00209041 | $0.00198372 | $0.00209041 | $0.00198372 | $0 | $135,666 |
Jun-05 2024 | $0.00198372 | $0.00126289 | $0.00198372 | $0.00126289 | $0 | $128,743 |
Jun-04 2024 | $0.00126289 | $0.00126289 | $0.00126289 | $0.00126289 | - | $81,961 |
Jun-03 2024 | $0.00126289 | $0.00126289 | $0.00499615 | $0.00499615 | $0 | $81,961 |