Cap Mercato $3.18T
-1.78%
Volume 24o $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00159889 | $0.00158787 | $0.00165263 | $0.00163111 | $2,527 | - |
| Dec-21 2025 | $0.00162409 | $0.0016219 | $0.00169183 | $0.00169183 | $608 | - |
| Dec-20 2025 | $0.00170338 | $0.00169204 | $0.00172504 | $0.00169204 | $671 | - |
| Dec-19 2025 | $0.00169469 | $0.00169469 | $0.00179229 | $0.00172371 | $5,717 | - |
| Dec-18 2025 | $0.00172368 | $0.00171532 | $0.00180967 | $0.00178949 | $200 | - |
| Dec-17 2025 | $0.00177337 | $0.00177315 | $0.00188921 | $0.00187521 | $234 | - |
| Dec-16 2025 | $0.00186464 | $0.00184409 | $0.00192091 | $0.00190764 | $2,133 | - |
| Dec-15 2025 | $0.00190637 | $0.00189129 | $0.00201456 | $0.00197167 | $1,778 | - |
| Dec-14 2025 | $0.00197174 | $0.00197174 | $0.00203331 | $0.00203331 | $1,268 | - |
| Dec-13 2025 | $0.00202952 | $0.0020294 | $0.00205447 | $0.00204903 | $76 | - |
| Dec-12 2025 | $0.00204864 | $0.00204683 | $0.00215849 | $0.00215849 | $2,542 | - |
| Dec-11 2025 | $0.0021519 | $0.00212311 | $0.0023016 | $0.0023016 | $2,724 | - |
| Dec-10 2025 | $0.00230311 | $0.00226654 | $0.00231313 | $0.00228157 | $300 | - |
| Dec-09 2025 | $0.00228337 | $0.00217859 | $0.00233859 | $0.00226604 | $1,170 | - |
| Dec-08 2025 | $0.002266 | $0.00225149 | $0.00230487 | $0.00225149 | $113 | - |