Cap Mercato $2.67T
-1.75%
Volume 24o $327.58B
8.17%
BTC % 54.75%
-0.01%
ETH % 9.73%
1.13%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00032736 | $0.00030966 | $0.00034419 | $0.00034155 | $240 | - |
| Feb-02 2026 | $0.00034295 | $0.00032839 | $0.00034295 | $0.00033879 | - | - |
| Feb-01 2026 | $0.0003424 | $0.0003424 | $0.00036217 | $0.00036217 | - | - |
| Jan-31 2026 | $0.00035735 | $0.00035251 | $0.00039491 | $0.00039361 | - | - |
| Jan-30 2026 | $0.0003976 | $0.0003976 | $0.00041317 | $0.00041317 | - | - |
| Jan-29 2026 | $0.00041317 | $0.00041317 | $0.0004398 | $0.0004398 | - | - |
| Jan-28 2026 | $0.0004398 | $0.00043861 | $0.00044072 | $0.00043927 | - | - |
| Jan-27 2026 | $0.00044077 | $0.00042706 | $0.00044077 | $0.00042965 | - | - |
| Jan-26 2026 | $0.00042965 | $0.00042965 | $0.00045271 | $0.0004469 | - | - |
| Jan-25 2026 | $0.0004469 | $0.0004469 | $0.00047553 | $0.0004719 | - | - |
| Jan-24 2026 | $0.0004719 | $0.00046714 | $0.00047491 | $0.00046714 | - | - |
| Jan-23 2026 | $0.00046714 | $0.00046714 | $0.00047349 | $0.0004695 | - | - |
| Jan-22 2026 | $0.0004695 | $0.0004695 | $0.00048354 | $0.00047296 | - | - |
| Jan-21 2026 | $0.00046962 | $0.00045845 | $0.00047081 | $0.00046809 | - | - |
| Jan-20 2026 | $0.00047301 | $0.00047301 | $0.00050513 | $0.00050513 | $146 | - |