Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00027504 | $0.00027422 | $0.00028134 | $0.00027843 | $84 | - |
| Apr-07 2026 | $0.00027843 | $0.00026421 | $0.00027843 | $0.00027249 | $272 | - |
| Apr-06 2026 | $0.00027249 | $0.00026236 | $0.00027361 | $0.00026236 | $156 | - |
| Apr-05 2026 | $0.00026236 | $0.00025623 | $0.00026236 | $0.00026044 | $20 | - |
| Apr-04 2026 | $0.00026044 | $0.00025948 | $0.00026044 | $0.00025964 | - | - |
| Apr-03 2026 | $0.00025831 | $0.00025831 | $0.00026207 | $0.00026207 | - | - |
| Apr-02 2026 | $0.00026207 | $0.000259 | $0.0002714 | $0.0002714 | - | - |
| Apr-01 2026 | $0.0002714 | $0.0002714 | $0.00028502 | $0.00028258 | $1,122 | - |
| Mar-31 2026 | $0.00028258 | $0.00027309 | $0.00028258 | $0.00027575 | - | - |
| Mar-30 2026 | $0.00027599 | $0.00027041 | $0.0002803 | $0.00027041 | - | - |
| Mar-29 2026 | $0.00027041 | $0.00027041 | $0.00027522 | $0.00027505 | - | - |
| Mar-28 2026 | $0.00027505 | $0.00026462 | $0.00027793 | $0.00026497 | - | - |
| Mar-27 2026 | $0.00026497 | $0.00026497 | $0.00027855 | $0.00027855 | - | - |
| Mar-26 2026 | $0.00027855 | $0.00027855 | $0.00029404 | $0.00029404 | - | - |
| Mar-25 2026 | $0.00029404 | $0.00027945 | $0.00029765 | $0.00027945 | - | - |