Cap Mercato $3.93T
-2.67%
Volume 24o $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
Monete
33.467
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00355103 | $0.00346289 | $0.00366229 | $0.0036243 | $1,846 | - |
| Oct-19 2025 | $0.00362141 | $0.0035714 | $0.00363144 | $0.00359476 | $2,148 | - |
| Oct-18 2025 | $0.0035964 | $0.00352685 | $0.00359932 | $0.00354172 | $459 | - |
| Oct-17 2025 | $0.00356931 | $0.00349712 | $0.00379439 | $0.00377329 | $9,602 | - |
| Oct-16 2025 | $0.00375525 | $0.0037035 | $0.00381826 | $0.00377727 | $8,907 | - |
| Oct-15 2025 | $0.00377757 | $0.00377478 | $0.00398974 | $0.00398974 | $414 | - |
| Oct-14 2025 | $0.00396314 | $0.00368167 | $0.00398674 | $0.00398674 | $4,954 | - |
| Oct-13 2025 | $0.0040179 | $0.00384976 | $0.00419847 | $0.00416937 | $7,309 | - |
| Oct-12 2025 | $0.00418064 | $0.00388078 | $0.00420373 | $0.00392855 | $1,072 | - |
| Oct-11 2025 | $0.00391677 | $0.00391677 | $0.00425891 | $0.00396294 | $37,225 | - |
| Oct-10 2025 | $0.00390985 | $0.00390523 | $0.00483279 | $0.00462058 | $39,693 | - |
| Oct-09 2025 | $0.00460312 | $0.00443488 | $0.00468732 | $0.00468732 | $3,441 | - |
| Oct-08 2025 | $0.00468517 | $0.00429035 | $0.00469884 | $0.00444378 | $27,971 | - |
| Oct-07 2025 | $0.0044939 | $0.0044939 | $0.00507384 | $0.00507384 | $18,883 | - |
| Oct-06 2025 | $0.00505482 | $0.00492441 | $0.00509613 | $0.0049413 | $6,743 | - |