Cap Mercato $3.14T
-2.24%
Volume 24o $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00224944 | $0.00220432 | $0.00239628 | $0.0023397 | $4,347 | - |
| Nov-30 2025 | $0.00237272 | $0.002339 | $0.00238257 | $0.00236527 | $226 | - |
| Nov-29 2025 | $0.00236488 | $0.00236488 | $0.00240676 | $0.00239691 | $206 | - |
| Nov-28 2025 | $0.00240078 | $0.00237177 | $0.00242799 | $0.00239972 | $184 | - |
| Nov-27 2025 | $0.00240222 | $0.00238115 | $0.00240879 | $0.00238981 | $183 | - |
| Nov-26 2025 | $0.00238981 | $0.00229022 | $0.00238981 | $0.00236037 | $677 | - |
| Nov-25 2025 | $0.00235974 | $0.00231883 | $0.00236913 | $0.00236913 | $437 | - |
| Nov-24 2025 | $0.00236346 | $0.00230298 | $0.00238521 | $0.00232466 | $618 | - |
| Nov-23 2025 | $0.00233701 | $0.00226536 | $0.00234346 | $0.00226536 | $333 | - |
| Nov-22 2025 | $0.00225212 | $0.00215785 | $0.00225212 | $0.00215971 | $2,383 | - |
| Nov-21 2025 | $0.00215457 | $0.00211363 | $0.00232907 | $0.0023239 | $3,904 | - |
| Nov-20 2025 | $0.00234421 | $0.00232017 | $0.00253848 | $0.00247248 | $4,318 | - |
| Nov-19 2025 | $0.0024664 | $0.00242986 | $0.00262972 | $0.00257109 | $6,024 | - |
| Nov-18 2025 | $0.00254987 | $0.00245281 | $0.0025908 | $0.00248162 | $844 | - |
| Nov-17 2025 | $0.00247958 | $0.00246196 | $0.00264064 | $0.00256338 | $1,473 | - |