Cap Mercato $2.56T
6.74%
Volume 24o $226.64B
13.52%
BTC % 53.93%
0.38%
ETH % 9.74%
3.79%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00026704 | $0.00025924 | $0.00026981 | $0.00026349 | - | - |
| Feb-23 2026 | $0.00026486 | $0.00026486 | $0.00028091 | $0.0002797 | - | - |
| Feb-22 2026 | $0.0002797 | $0.0002797 | $0.00028642 | $0.00028642 | - | - |
| Feb-21 2026 | $0.00028674 | $0.00028371 | $0.00028674 | $0.00028595 | $49 | - |
| Feb-20 2026 | $0.00028595 | $0.00028028 | $0.00028595 | $0.00028028 | $108 | - |
| Feb-19 2026 | $0.00028028 | $0.00027892 | $0.00028248 | $0.00028115 | - | - |
| Feb-18 2026 | $0.00028149 | $0.00028149 | $0.00029312 | $0.00028989 | - | - |
| Feb-17 2026 | $0.00028989 | $0.00028411 | $0.00029006 | $0.00029006 | - | - |
| Feb-16 2026 | $0.00029006 | $0.00028837 | $0.00029183 | $0.00029014 | - | - |
| Feb-15 2026 | $0.00029014 | $0.00028589 | $0.00030575 | $0.00030575 | - | - |
| Feb-14 2026 | $0.00030575 | $0.00030141 | $0.00030575 | $0.00030144 | - | - |
| Feb-13 2026 | $0.00030144 | $0.00027629 | $0.00030144 | $0.00027629 | - | - |
| Feb-12 2026 | $0.00027629 | $0.00027629 | $0.00028427 | $0.00028042 | $7 | - |
| Feb-11 2026 | $0.00028063 | $0.00027851 | $0.00029843 | $0.00029682 | - | - |
| Feb-10 2026 | $0.00029682 | $0.00029433 | $0.00030826 | $0.00030826 | - | - |