Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0003203 | $0.00031861 | $0.00032306 | $0.00032306 | - | - |
| Mar-16 2026 | $0.00032306 | $0.00030298 | $0.00032306 | $0.00030298 | - | - |
| Mar-15 2026 | $0.00030298 | $0.00028676 | $0.00030298 | $0.00028676 | $83 | - |
| Mar-14 2026 | $0.00028676 | $0.00028497 | $0.00028818 | $0.00028818 | $81 | - |
| Mar-13 2026 | $0.00028818 | $0.00028499 | $0.00029707 | $0.00028499 | $41 | - |
| Mar-12 2026 | $0.0002816 | $0.0002816 | $0.00028547 | $0.00028547 | - | - |
| Mar-11 2026 | $0.00028547 | $0.00027944 | $0.00028617 | $0.00028042 | - | - |
| Mar-10 2026 | $0.00028042 | $0.00027381 | $0.00028261 | $0.0002747 | - | - |
| Mar-09 2026 | $0.0002747 | $0.00026765 | $0.00027702 | $0.00026765 | - | - |
| Mar-08 2026 | $0.00026765 | $0.00026765 | $0.00028035 | $0.00028005 | - | - |
| Mar-07 2026 | $0.00028005 | $0.00028005 | $0.00028545 | $0.00028503 | - | - |
| Mar-06 2026 | $0.00028503 | $0.00028441 | $0.00030256 | $0.00030256 | - | - |
| Mar-05 2026 | $0.00030256 | $0.00030256 | $0.0003128 | $0.0003128 | - | - |
| Mar-04 2026 | $0.00032091 | $0.00029847 | $0.00032091 | $0.00029963 | - | - |
| Mar-03 2026 | $0.00029963 | $0.00029551 | $0.00031734 | $0.00031734 | - | - |