Cap Mercato $3.33T
0.04%
Volume 24o $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZED Token (ZED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00055985 | $0.00055516 | $0.00056302 | $0.00056065 | - | - |
| Jan-10 2026 | $0.00056064 | $0.00056063 | $0.00062007 | $0.00061762 | - | - |
| Jan-09 2026 | $0.00061583 | $0.00061439 | $0.00062469 | $0.00062469 | $164 | - |
| Jan-08 2026 | $0.00062469 | $0.00061894 | $0.00062579 | $0.00062579 | $32 | - |
| Jan-07 2026 | $0.00062579 | $0.00062579 | $0.00065016 | $0.00064218 | - | - |
| Jan-06 2026 | $0.0006424 | $0.00061794 | $0.00065801 | $0.00063782 | $1,625 | - |
| Jan-05 2026 | $0.00063836 | $0.00063279 | $0.00070167 | $0.00069847 | - | - |
| Jan-04 2026 | $0.00069782 | $0.00069782 | $0.00086887 | $0.00079796 | $13,746 | - |
| Jan-03 2026 | $0.00080205 | $0.00080205 | $0.00092562 | $0.00092421 | $10,109 | - |
| Jan-02 2026 | $0.00093031 | $0.00093031 | $0.00100725 | $0.00100101 | $7,630 | - |
| Jan-01 2026 | $0.00100101 | $0.0009972 | $0.00100881 | $0.0009972 | - | - |
| Dec-31 2025 | $0.00099717 | $0.00099484 | $0.00108522 | $0.00108522 | - | - |
| Dec-30 2025 | $0.00108981 | $0.00108981 | $0.00133797 | $0.00132597 | $16,515 | - |
| Dec-29 2025 | $0.00132727 | $0.00132285 | $0.00138663 | $0.00133627 | $1,139 | - |
| Dec-28 2025 | $0.00133627 | $0.00133602 | $0.00137906 | $0.00136952 | $1,270 | - |