Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Zap ZAP

Prezzo storico di Zap (ZAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00239989 $0.00151007 $0.00239992 $0.00151007 $94 $566,723
Sep-07 2025 $0.00150995 $0.00150968 $0.00151054 $0.0015104 $94 $356,567
Sep-06 2025 $0.00151042 $0.00143959 $0.00151086 $0.00147531 $94 $356,679
Sep-05 2025 $0.00147554 $0.00147545 $0.0018015 $0.00179481 $84 $348,442
Sep-04 2025 $0.00179481 $0.00179481 $0.00195106 $0.00195089 $6 $423,836
Sep-03 2025 $0.00195058 $0.00187144 $0.00253712 $0.00187144 $6 $460,619
Sep-02 2025 $0.00187143 $0.00179027 $0.00191122 $0.0019021 $6 $441,929
Sep-01 2025 $0.00190208 $0.00190208 $0.00202062 $0.00202062 $6 $449,166
Aug-31 2025 $0.00202062 $0.00194984 $0.00202063 $0.00195032 $6 $477,160
Aug-30 2025 $0.00195014 $0.00193901 $0.00239328 $0.00195715 $6 $460,516
Aug-29 2025 $0.00195715 $0.00186987 $0.0022518 $0.00225064 $13 $462,172
Aug-28 2025 $0.00225064 $0.00224221 $0.00262131 $0.00262117 $20 $531,477
Aug-27 2025 $0.00262119 $0.00217033 $0.00262122 $0.00217838 $20 $618,980
Aug-26 2025 $0.00217834 $0.00207501 $0.00226989 $0.00226989 $20 $514,403
Aug-25 2025 $0.00225407 $0.00223076 $0.00241861 $0.00224907 $20 $532,287

Analisi storica e di mercato del prezzo di Zap (ZAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2797 giorni, dal giorno 12-01-2018.