Cap Mercato $3.88T
-0.07%
Volume 24o $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Monete
32.397
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Zap (ZAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00171762 | $0.00171762 | $0.00194268 | $0.00181766 | $224 | $405,608 |
| Jul-10 2025 | $0.00183018 | $0.00183012 | $0.00204356 | $0.00200281 | $22 | $432,188 |
| Jul-09 2025 | $0.00195218 | $0.00159996 | $0.00195218 | $0.00162679 | $22 | $460,999 |
| Jul-08 2025 | $0.00162683 | $0.00152989 | $0.00162683 | $0.00153008 | $22 | $384,168 |
| Jul-07 2025 | $0.00152997 | $0.00152997 | $0.00169418 | $0.00169418 | $22 | $361,296 |
| Jul-06 2025 | $0.00169418 | $0.00107025 | $0.00174666 | $0.00165895 | $22 | $400,072 |
| Jul-05 2025 | $0.00165894 | $0.00129035 | $0.00167961 | $0.00129035 | $7 | $391,751 |
| Jul-04 2025 | $0.00129036 | $0.00107043 | $0.00132889 | $0.00119485 | $7 | $304,712 |
| Jul-03 2025 | $0.00119484 | $0.00119484 | $0.00132712 | $0.00132712 | $7 | $282,157 |
| Jul-02 2025 | $0.00132712 | $0.00132712 | $0.00202773 | $0.00146249 | $7 | $313,394 |
| Jul-01 2025 | $0.00144348 | $0.0011524 | $0.00152093 | $0.0013893 | $110 | $340,871 |
| Jun-30 2025 | $0.00138379 | $0.00112314 | $0.0013838 | $0.00116623 | $7 | $326,776 |
| Jun-29 2025 | $0.00116623 | $0.00116623 | $0.00189472 | $0.00142015 | $7 | $275,400 |
| Jun-28 2025 | $0.00142014 | $0.00137467 | $0.00174999 | $0.00174999 | $15 | $335,360 |
| Jun-27 2025 | $0.00124456 | $0.00118636 | $0.00124456 | $0.00118858 | $7 | $293,896 |