Cap Mercato $3.96T
0.78%
Volume 24o $329.79B
17.81%
BTC % 55.08%
0.23%
ETH % 11.97%
0.83%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zap (ZAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00218495 | $0.00189058 | $0.00226328 | $0.00189058 | $3,846 | $515,965 |
| Oct-18 2025 | $0.00189079 | $0.00159711 | $0.00189105 | $0.00159711 | $10 | $446,501 |
| Oct-17 2025 | $0.00159711 | $0.00156895 | $0.00183002 | $0.00160491 | $8 | $377,149 |
| Oct-16 2025 | $0.0016049 | $0.00156079 | $0.00164464 | $0.00164464 | $22 | $378,990 |
| Oct-15 2025 | $0.00164464 | $0.00164437 | $0.00199441 | $0.00178337 | $22 | $388,373 |
| Oct-14 2025 | $0.00178337 | $0.00167909 | $0.00321066 | $0.00189242 | $64 | $421,135 |
| Oct-13 2025 | $0.00189242 | $0.00181369 | $0.00189741 | $0.00182203 | $0 | $446,885 |
| Oct-12 2025 | $0.00182171 | $0.00168397 | $0.001822 | $0.00168397 | $95 | $430,187 |
| Oct-11 2025 | $0.00168397 | $0.00143902 | $0.00203918 | $0.00151922 | $72 | $397,663 |
| Oct-10 2025 | $0.0015193 | $0.00151915 | $0.00201811 | $0.0020181 | $66 | $358,775 |
| Oct-09 2025 | $0.00201811 | $0.0013962 | $0.00212381 | $0.00140885 | $64 | $476,566 |
| Oct-08 2025 | $0.00140937 | $0.0012896 | $0.00140937 | $0.0012896 | $2,551 | $332,815 |
| Oct-07 2025 | $0.0019069 | $0.00139885 | $0.00293178 | $0.00293178 | $508 | $450,304 |
| Oct-06 2025 | $0.00293174 | $0.00139828 | $0.00293179 | $0.00140003 | $3 | $692,315 |
| Oct-05 2025 | $0.00140003 | $0.00140003 | $0.00156772 | $0.00150275 | $323 | $330,611 |