Cap Mercato $3.04T 0.58%
Volume 24o $269.48B -30.3%
BTC % 54.95% 0.67%
ETH % 10.66% -2.53%
Monete 34.179 +29
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Zap ZAP

Prezzo storico di Zap (ZAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-30 2026 $0.00098715 $0.00082264 $0.00098715 $0.00097305 - $233,110
Jan-29 2026 $0.00097305 $0.00097305 $0.00101051 $0.00101051 - $229,781
Jan-28 2026 $0.00101051 $0.00095097 $0.00101051 $0.00095097 - $238,628
Jan-27 2026 $0.00095097 $0.00095097 $0.00095097 $0.00095097 - $224,568
Jan-26 2026 $0.00095097 $0.00092675 $0.00095097 $0.00092675 - $224,568
Jan-25 2026 $0.00092972 $0.00092972 $0.00102121 $0.00102121 - $219,550
Jan-24 2026 $0.00102121 $0.00102121 $0.00102183 $0.00102183 - $241,155
Jan-23 2026 $0.00102183 $0.00102183 $0.00102183 $0.00102183 - $241,302
Jan-22 2026 $0.00102183 $0.00098884 $0.00102183 $0.00100956 $253 $241,302
Jan-21 2026 $0.00100956 $0.00097313 $0.00100956 $0.00100325 - $238,403
Jan-20 2026 $0.00100325 $0.00100325 $0.00101455 $0.00101455 $24 $236,912
Jan-19 2026 $0.00101455 $0.00093658 $0.0013845 $0.0013845 - $239,583
Jan-18 2026 $0.0013845 $0.00137478 $0.0013845 $0.00137478 - $326,944
Jan-17 2026 $0.00137478 $0.00135582 $0.00137478 $0.00136424 - $324,648
Jan-16 2026 $0.00136424 $0.0013605 $0.00151055 $0.00151055 - $322,159

Analisi storica e di mercato del prezzo di Zap (ZAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2941 giorni, dal giorno 12-01-2018.