Cap Mercato $2.36T
0.03%
Volume 24o $152.95B
28.29%
BTC % 52.74%
-1.06%
ETH % 13.37%
1.49%
Monete
28.841
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00200706 | $0.00200706 | $0.00212481 | $0.00210051 | $653 | $473,958 |
Sep-21 2024 | $0.00212222 | $0.00193921 | $0.0021584 | $0.00194223 | $359 | $501,151 |
Sep-20 2024 | $0.00192178 | $0.00192178 | $0.00298334 | $0.00298334 | $2,330 | $453,818 |
Sep-19 2024 | $0.00298334 | $0.00188469 | $0.00340061 | $0.00188469 | $2,554 | $704,499 |
Sep-18 2024 | $0.0019489 | $0.0019489 | $0.00260252 | $0.00260252 | $2,106 | $460,223 |
Sep-17 2024 | $0.00255341 | $0.00164785 | $0.00255341 | $0.00167868 | $5,908 | $602,975 |
Sep-16 2024 | $0.00171041 | $0.0017104 | $0.0031648 | $0.00302999 | $1,035 | $403,906 |
Sep-15 2024 | $0.00310088 | $0.00164158 | $0.00323554 | $0.00322358 | $1,801 | $732,256 |
Sep-14 2024 | $0.00321748 | $0.00298227 | $0.00326005 | $0.0029946 | $3,274 | $759,792 |
Sep-13 2024 | $0.00302825 | $0.00025718 | $0.00308641 | $0.00163494 | $5,495 | $715,106 |
Sep-12 2024 | $0.00163563 | $0.00163563 | $0.00207057 | $0.00207039 | $346 | $386,247 |
Sep-11 2024 | $0.00207051 | $0.0013744 | $0.00222498 | $0.0016274 | $599 | $488,942 |
Sep-10 2024 | $0.00172072 | $0.0015742 | $0.00172072 | $0.00158256 | $452 | $406,339 |
Sep-09 2024 | $0.00168412 | $0.00152891 | $0.00177135 | $0.00156638 | $444 | $397,696 |
Sep-08 2024 | $0.0015664 | $0.0015544 | $0.00158793 | $0.00158792 | $189 | $369,897 |