Cap Mercato $2.26T
-0.45%
Volume 24o $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monete
29.001
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zap (ZAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00200442 | $0.00197093 | $0.00331586 | $0.00210464 | $1,255 | $473,334 |
| Oct-03 2024 | $0.00210017 | $0.00205094 | $0.00274756 | $0.00266391 | $2,321 | $495,945 |
| Oct-02 2024 | $0.00289206 | $0.00206002 | $0.00294016 | $0.00206002 | $908 | $682,944 |
| Oct-01 2024 | $0.00209566 | $0.00209543 | $0.00238456 | $0.00236624 | $500 | $494,881 |
| Sep-30 2024 | $0.00236283 | $0.00217854 | $0.00236651 | $0.00218243 | $1,877 | $557,972 |
| Sep-29 2024 | $0.00218249 | $0.00215906 | $0.00249871 | $0.00247686 | $1,590 | $515,383 |
| Sep-28 2024 | $0.00246874 | $0.00202782 | $0.00246877 | $0.00220371 | $172 | $582,982 |
| Sep-27 2024 | $0.00220372 | $0.00214482 | $0.0024406 | $0.00231963 | $1,432 | $520,398 |
| Sep-26 2024 | $0.00231963 | $0.0019636 | $0.00305248 | $0.00305248 | $2,116 | $547,768 |
| Sep-25 2024 | $0.00305248 | $0.00305248 | $0.00372978 | $0.00372978 | $1,610 | $720,828 |
| Sep-24 2024 | $0.00372978 | $0.00256554 | $0.00372978 | $0.00301899 | $1,747 | $880,767 |
| Sep-23 2024 | $0.00301882 | $0.0017612 | $0.00305212 | $0.00200698 | $3,381 | $712,880 |
| Sep-22 2024 | $0.00200706 | $0.00200706 | $0.00212481 | $0.00210051 | $653 | $473,958 |
| Sep-21 2024 | $0.00212222 | $0.00193921 | $0.0021584 | $0.00194223 | $359 | $501,151 |
| Sep-20 2024 | $0.00192178 | $0.00192178 | $0.00298334 | $0.00298334 | $2,330 | $453,818 |