Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Zamzam (ZAMZAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000035 | $0.0000003499 | $0.0000003501 | $0.0000003499 | $14 | - |
| Aug-19 2025 | $0.0000003499 | $0.0000003499 | $0.0000003501 | $0.0000003501 | $14 | - |
| Aug-18 2025 | $0.0000003501 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $14 | - |
| Aug-17 2025 | $0.0000003502 | $0.0000003501 | $0.0000003502 | $0.0000003502 | $14 | - |
| Aug-16 2025 | $0.0000003502 | $0.0000003501 | $0.0000003503 | $0.0000003502 | $14 | - |
| Aug-15 2025 | $0.0000003502 | $0.0000003501 | $0.0000003503 | $0.0000003503 | $14 | - |
| Aug-14 2025 | $0.0000003502 | $0.0000003498 | $0.0000003601 | $0.0000003601 | $14 | - |
| Aug-13 2025 | $0.0000003601 | $0.0000003498 | $0.0000003601 | $0.0000003499 | $3 | - |
| Aug-12 2025 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.00000035 | $21 | - |
| Aug-11 2025 | $0.00000035 | $0.0000003499 | $0.0000003502 | $0.0000003501 | $21 | - |
| Aug-10 2025 | $0.00000035 | $0.00000035 | $0.0000006101 | $0.0000006101 | $21 | - |
| Aug-09 2025 | $0.0000006101 | $0.0000003899 | $0.0000006101 | $0.00000039 | $3 | - |
| Aug-08 2025 | $0.00000039 | $0.00000039 | $0.0000003901 | $0.00000039 | $6 | - |
| Aug-07 2025 | $0.0000003901 | $0.00000039 | $0.0000003901 | $0.00000039 | $6 | - |
| Aug-06 2025 | $0.00000039 | $0.0000003599 | $0.00000057 | $0.0000005699 | $6 | - |