Cap Mercato $4.56T
2.07%
Volume 24o $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-13 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-12 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-11 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-10 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-09 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Sep-08 2025 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
Sep-07 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $17 | - |
Sep-06 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $17 | - |
Sep-05 2025 | $0.0000000599 | $0.0000000599 | $0.00000021 | $0.00000021 | $17 | - |
Sep-04 2025 | $0.00000021 | $0.00000018 | $0.0000002101 | $0.00000018 | $1 | - |
Sep-03 2025 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $5 | - |
Sep-02 2025 | $0.00000018 | $0.0000001599 | $0.00000018 | $0.00000016 | $5 | - |
Sep-01 2025 | $0.00000016 | $0.0000001599 | $0.00000016 | $0.00000016 | $39 | - |
Aug-31 2025 | $0.00000016 | $0.0000001599 | $0.00000025 | $0.00000025 | $39 | - |