Cap Mercato $2.16T
-1.74%
Volume 24o $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Monete
28.656
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zamzam (ZAMZAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000023 | $0.0000002299 | $0.00000023 | $0.0000002299 | $61 | - |
| Aug-31 2024 | $0.00000023 | $0.0000002299 | $0.00000024 | $0.0000002399 | $69 | - |
| Aug-30 2024 | $0.0000001799 | $0.0000001799 | $0.0000003599 | $0.00000023 | $6 | - |
| Aug-29 2024 | $0.00000023 | $0.00000021 | $0.0000005501 | $0.00000021 | $75 | - |
| Aug-28 2024 | $0.00000021 | $0.0000002 | $0.00000021 | $0.0000002 | $11 | - |
| Aug-27 2024 | $0.0000002 | $0.00000018 | $0.00000022 | $0.00000018 | $154 | - |
| Aug-26 2024 | $0.00000018 | $0.00000017 | $0.0000006603 | $0.0000002302 | $419 | - |
| Aug-25 2024 | $0.0000002301 | $0.00000023 | $0.0000004603 | $0.00000023 | $4,085 | - |
| Aug-24 2024 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | $88 | - |
| Aug-23 2024 | $0.0000002302 | $0.0000002099 | $0.0000002302 | $0.00000021 | $88 | - |
| Aug-22 2024 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.00000021 | $64 | - |
| Aug-21 2024 | $0.00000021 | $0.00000021 | $0.0000006604 | $0.0000006599 | $64 | - |
| Aug-20 2024 | $0.0000006601 | $0.00000066 | $0.0000006606 | $0.0000006602 | $80 | - |
| Aug-19 2024 | $0.0000006602 | $0.00000026 | $0.0000008904 | $0.0000008902 | $80 | - |
| Aug-18 2024 | $0.0000016804 | $0.0000016799 | $0.0000016814 | $0.0000016803 | $304 | - |