Cap Mercato $2.23T
2.7%
Volume 24o $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $28 | - |
Sep-12 2024 | $0.0000001799 | $0.0000001799 | $0.00000019 | $0.00000018 | $28 | - |
Sep-11 2024 | $0.00000018 | $0.00000018 | $0.00000037 | $0.00000022 | $40 | - |
Sep-10 2024 | $0.0000002199 | $0.0000002199 | $0.0000002202 | $0.00000022 | $3 | - |
Sep-09 2024 | $0.00000022 | $0.0000002199 | $0.0000002201 | $0.00000022 | $3 | - |
Sep-08 2024 | $0.00000022 | $0.0000002199 | $0.00000023 | $0.0000002299 | $2 | - |
Sep-07 2024 | $0.0000002299 | $0.0000002099 | $0.0000002499 | $0.0000002499 | $9 | - |
Sep-06 2024 | $0.0000002499 | $0.0000001898 | $0.0000002499 | $0.0000001899 | $1 | - |
Sep-05 2024 | $0.0000001899 | $0.0000001799 | $0.0000001899 | $0.0000001799 | $2 | - |
Sep-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000002399 | $0.0000002399 | $8 | - |
Sep-03 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | $7 | - |
Sep-02 2024 | $0.0000002399 | $0.0000002299 | $0.00000024 | $0.0000002301 | $7 | - |
Sep-01 2024 | $0.00000023 | $0.0000002299 | $0.00000023 | $0.0000002299 | $61 | - |
Aug-31 2024 | $0.00000023 | $0.0000002299 | $0.00000024 | $0.0000002399 | $69 | - |
Aug-30 2024 | $0.0000001799 | $0.0000001799 | $0.0000003599 | $0.00000023 | $6 | - |