Cap Mercato $4.19T
1.4%
Volume 24o $358.11B
34.89%
BTC % 54.23%
0.53%
ETH % 12.07%
0.41%
Monete
33.284
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zamio (ZAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00006507 | $0.00006505 | $0.00007117 | $0.00006877 | $19,382 | - |
| Sep-28 2025 | $0.00007059 | $0.00006209 | $0.0000759 | $0.00006588 | $24,290 | - |
| Sep-27 2025 | $0.00006342 | $0.00005545 | $0.00007045 | $0.00005783 | $19,493 | - |
| Sep-26 2025 | $0.0000556 | $0.0000556 | $0.00006749 | $0.00006743 | $18,463 | - |
| Sep-25 2025 | $0.00006743 | $0.00006258 | $0.00006805 | $0.00006669 | $16,433 | - |
| Sep-24 2025 | $0.00006812 | $0.0000565 | $0.00006915 | $0.00005652 | $18,612 | - |
| Sep-23 2025 | $0.00005655 | $0.00005559 | $0.00005873 | $0.00005701 | $14,487 | - |
| Sep-22 2025 | $0.00005702 | $0.00005623 | $0.00005973 | $0.00005968 | $17,979 | - |
| Sep-21 2025 | $0.00005987 | $0.00005792 | $0.00006319 | $0.00006315 | $17,125 | - |
| Sep-20 2025 | $0.00006316 | $0.00005966 | $0.00006857 | $0.00006836 | $18,610 | - |
| Sep-19 2025 | $0.00006816 | $0.00005449 | $0.00006891 | $0.0000576 | $19,456 | - |
| Sep-18 2025 | $0.00005834 | $0.00005636 | $0.00006022 | $0.00005916 | $17,657 | - |
| Sep-17 2025 | $0.00005922 | $0.00005575 | $0.00005961 | $0.00005729 | $14,942 | - |
| Sep-16 2025 | $0.00005811 | $0.00004767 | $0.00006003 | $0.00004817 | $17,548 | - |
| Sep-15 2025 | $0.00004728 | $0.00004726 | $0.00004843 | $0.00004843 | $13,207 | - |