Cap Mercato $2.22T -2.68%
Volume 24o $138.99B 6.1%
BTC % 51.97% -1.4%
ETH % 14.38% 0.76%
Monete 28.466 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
YOUR AI YOURAI

Prezzo storico di YOUR AI (YOURAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2024 $0.011185 $0.010683 $0.011544 $0.010976 $176,103 -
Aug-13 2024 $0.010884 $0.010815 $0.011116 $0.011116 $191,419 -
Aug-12 2024 $0.010935 $0.010787 $0.011426 $0.010895 $195,740 -
Aug-11 2024 $0.0109 $0.010822 $0.01104 $0.01104 $221,790 -
Aug-10 2024 $0.011054 $0.010784 $0.011295 $0.01118 $165,909 -
Aug-09 2024 $0.011256 $0.010992 $0.011682 $0.011682 $162,252 -
Aug-08 2024 $0.011607 $0.010215 $0.011607 $0.010277 $207,857 -
Aug-07 2024 $0.010293 $0.010041 $0.011564 $0.01137 $179,025 -
Aug-06 2024 $0.011468 $0.01016 $0.011997 $0.01016 $211,426 -
Aug-05 2024 $0.010246 $0.00849111 $0.011585 $0.011585 $268,395 -
Aug-04 2024 $0.011679 $0.01114 $0.012108 $0.012019 $210,086 -
Aug-03 2024 $0.011987 $0.011831 $0.01386 $0.01386 $174,843 -
Aug-02 2024 $0.013928 $0.013928 $0.015369 $0.015369 $185,370 -
Aug-01 2024 $0.015278 $0.014484 $0.01571 $0.01571 $178,936 -
Jul-31 2024 $0.015588 $0.015325 $0.016313 $0.015658 $199,488 -

Analisi storica e di mercato del prezzo di YOUR AI (YOURAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 21-03-2024.