Cap Mercato $2.22T
-2.68%
Volume 24o $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.011185 | $0.010683 | $0.011544 | $0.010976 | $176,103 | - |
Aug-13 2024 | $0.010884 | $0.010815 | $0.011116 | $0.011116 | $191,419 | - |
Aug-12 2024 | $0.010935 | $0.010787 | $0.011426 | $0.010895 | $195,740 | - |
Aug-11 2024 | $0.0109 | $0.010822 | $0.01104 | $0.01104 | $221,790 | - |
Aug-10 2024 | $0.011054 | $0.010784 | $0.011295 | $0.01118 | $165,909 | - |
Aug-09 2024 | $0.011256 | $0.010992 | $0.011682 | $0.011682 | $162,252 | - |
Aug-08 2024 | $0.011607 | $0.010215 | $0.011607 | $0.010277 | $207,857 | - |
Aug-07 2024 | $0.010293 | $0.010041 | $0.011564 | $0.01137 | $179,025 | - |
Aug-06 2024 | $0.011468 | $0.01016 | $0.011997 | $0.01016 | $211,426 | - |
Aug-05 2024 | $0.010246 | $0.00849111 | $0.011585 | $0.011585 | $268,395 | - |
Aug-04 2024 | $0.011679 | $0.01114 | $0.012108 | $0.012019 | $210,086 | - |
Aug-03 2024 | $0.011987 | $0.011831 | $0.01386 | $0.01386 | $174,843 | - |
Aug-02 2024 | $0.013928 | $0.013928 | $0.015369 | $0.015369 | $185,370 | - |
Aug-01 2024 | $0.015278 | $0.014484 | $0.01571 | $0.01571 | $178,936 | - |
Jul-31 2024 | $0.015588 | $0.015325 | $0.016313 | $0.015658 | $199,488 | - |