Cap Mercato $2.20T
-0.24%
Volume 24o $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monete
28.482
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YOUR AI (YOURAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010287 | $0.010109 | $0.011524 | $0.011282 | $180,332 | - |
| Aug-14 2024 | $0.011185 | $0.010683 | $0.011544 | $0.010976 | $176,103 | - |
| Aug-13 2024 | $0.010884 | $0.010815 | $0.011116 | $0.011116 | $191,419 | - |
| Aug-12 2024 | $0.010935 | $0.010787 | $0.011426 | $0.010895 | $195,740 | - |
| Aug-11 2024 | $0.0109 | $0.010822 | $0.01104 | $0.01104 | $221,790 | - |
| Aug-10 2024 | $0.011054 | $0.010784 | $0.011295 | $0.01118 | $165,909 | - |
| Aug-09 2024 | $0.011256 | $0.010992 | $0.011682 | $0.011682 | $162,252 | - |
| Aug-08 2024 | $0.011607 | $0.010215 | $0.011607 | $0.010277 | $207,857 | - |
| Aug-07 2024 | $0.010293 | $0.010041 | $0.011564 | $0.01137 | $179,025 | - |
| Aug-06 2024 | $0.011468 | $0.01016 | $0.011997 | $0.01016 | $211,426 | - |
| Aug-05 2024 | $0.010246 | $0.00849111 | $0.011585 | $0.011585 | $268,395 | - |
| Aug-04 2024 | $0.011679 | $0.01114 | $0.012108 | $0.012019 | $210,086 | - |
| Aug-03 2024 | $0.011987 | $0.011831 | $0.01386 | $0.01386 | $174,843 | - |
| Aug-02 2024 | $0.013928 | $0.013928 | $0.015369 | $0.015369 | $185,370 | - |
| Aug-01 2024 | $0.015278 | $0.014484 | $0.01571 | $0.01571 | $178,936 | - |