Cap Mercato $2.12T
4.13%
Volume 24o $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Monete
28.386
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YOUR AI (YOURAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.010246 | $0.00849111 | $0.011585 | $0.011585 | $268,395 | - |
| Aug-04 2024 | $0.011679 | $0.01114 | $0.012108 | $0.012019 | $210,086 | - |
| Aug-03 2024 | $0.011987 | $0.011831 | $0.01386 | $0.01386 | $174,843 | - |
| Aug-02 2024 | $0.013928 | $0.013928 | $0.015369 | $0.015369 | $185,370 | - |
| Aug-01 2024 | $0.015278 | $0.014484 | $0.01571 | $0.01571 | $178,936 | - |
| Jul-31 2024 | $0.015588 | $0.015325 | $0.016313 | $0.015658 | $199,488 | - |
| Jul-30 2024 | $0.015629 | $0.015521 | $0.016645 | $0.016645 | $157,276 | - |
| Jul-29 2024 | $0.01673 | $0.015344 | $0.016858 | $0.015344 | $187,291 | - |
| Jul-28 2024 | $0.015342 | $0.015158 | $0.015575 | $0.015387 | $150,862 | - |
| Jul-27 2024 | $0.015527 | $0.015344 | $0.016311 | $0.015849 | $164,123 | - |
| Jul-26 2024 | $0.015811 | $0.015175 | $0.016111 | $0.015175 | $199,552 | - |
| Jul-25 2024 | $0.014847 | $0.014039 | $0.015055 | $0.015055 | $160,949 | - |
| Jul-24 2024 | $0.015017 | $0.015017 | $0.016406 | $0.016199 | $189,834 | - |
| Jul-23 2024 | $0.016063 | $0.015734 | $0.019878 | $0.019816 | $213,882 | - |
| Jul-22 2024 | $0.019995 | $0.017912 | $0.020116 | $0.019264 | $238,965 | - |