Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-08 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-07 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-06 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-05 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-04 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-03 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-02 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-01 2024 | $0.00002129 | $0.00002129 | $0.00002246 | $0.00002246 | $0 | - |
Aug-31 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-30 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-29 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-28 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-27 2024 | $0.00002246 | $0.00002246 | $0.00002364 | $0.00002364 | $0 | - |
Aug-26 2024 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |