Cap Mercato $3.32T
0.04%
Volume 24o $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Youcoin (YOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000246 | $0.00002457 | $0.00002592 | $0.00002592 | - | - |
| Jan-09 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Jan-08 2026 | $0.00002592 | $0.00002592 | $0.00002627 | $0.00002605 | - | - |
| Jan-07 2026 | $0.00002605 | $0.00002605 | $0.00002744 | $0.00002744 | - | - |
| Jan-06 2026 | $0.00002676 | $0.00002652 | $0.00002676 | $0.00002652 | - | - |
| Jan-05 2026 | $0.00002652 | $0.00002477 | $0.00002652 | $0.00002477 | - | - |
| Jan-04 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-03 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-02 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-01 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Dec-31 2025 | $0.00002477 | $0.00002457 | $0.00002477 | $0.00002457 | - | - |
| Dec-30 2025 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Dec-29 2025 | $0.00002457 | $0.00002457 | $0.00002863 | $0.00002739 | - | - |
| Dec-28 2025 | $0.00002739 | $0.00002426 | $0.00002942 | $0.00002426 | $14,050 | - |
| Dec-27 2025 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |