Cap Mercato $74.55T
94.76%
Volume 24o $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Youcoin (YOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-08 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-07 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-06 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-05 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-04 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-03 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-02 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-01 2024 | $0.00002129 | $0.00002129 | $0.00002246 | $0.00002246 | $0 | - |
| Aug-31 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Aug-30 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Aug-29 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Aug-28 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
| Aug-27 2024 | $0.00002246 | $0.00002246 | $0.00002364 | $0.00002364 | $0 | - |
| Aug-26 2024 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |