Cap Mercato $2.11T
-5.2%
Volume 24o $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-01 2024 | $0.00002747 | $0.00002747 | $0.00002825 | $0.00002825 | $0 | - |
Jul-31 2024 | $0.00002825 | $0.00002788 | $0.00002842 | $0.00002842 | $45 | - |
Jul-30 2024 | $0.00002842 | $0.00002804 | $0.00002842 | $0.00002804 | $0 | - |
Jul-29 2024 | $0.00002804 | $0.00002767 | $0.00002804 | $0.00002767 | $0 | - |
Jul-28 2024 | $0.00002767 | $0.00002767 | $0.00002774 | $0.00002774 | $0 | - |
Jul-27 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
Jul-26 2024 | $0.00002774 | $0.0000269 | $0.00002774 | $0.0000269 | $0 | - |
Jul-25 2024 | $0.0000269 | $0.0000269 | $0.00002844 | $0.00002844 | $234 | - |
Jul-24 2024 | $0.00003009 | $0.00002993 | $0.00003057 | $0.00003057 | $2 | - |
Jul-23 2024 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | $355 | - |
Jul-22 2024 | $0.00003101 | $0.00003101 | $0.00003126 | $0.00003126 | $0 | - |
Jul-21 2024 | $0.00003126 | $0.00003126 | $0.00003249 | $0.00003249 | $487 | - |