Cap Mercato $2.40T
0%
Volume 24o $103.56B
-13.5%
BTC % 52.57%
-0.15%
ETH % 13.75%
-0.21%
Monete
28.582
+9
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Youcoin (YOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002364 | $0.00002364 | $0.00002386 | $0.00002386 | $0 | - |
| Aug-24 2024 | $0.00002386 | $0.00002255 | $0.00002386 | $0.00002255 | $5 | - |
| Aug-23 2024 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-22 2024 | $0.00002255 | $0.00002252 | $0.00002255 | $0.00002252 | $3 | - |
| Aug-21 2024 | $0.00002258 | $0.00002217 | $0.00002263 | $0.00002221 | $5 | - |
| Aug-20 2024 | $0.00002221 | $0.00002221 | $0.00002291 | $0.00002275 | $120 | - |
| Aug-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-18 2024 | $0.00002275 | $0.00002224 | $0.00002275 | $0.00002224 | $14 | - |
| Aug-17 2024 | $0.00002224 | $0.00002224 | $0.00002244 | $0.00002244 | $39 | - |
| Aug-16 2024 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Aug-15 2024 | $0.00002244 | $0.00002244 | $0.00002266 | $0.00002266 | $14 | - |
| Aug-14 2024 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
| Aug-13 2024 | $0.00002266 | $0.00002156 | $0.00002271 | $0.00002156 | $16 | - |
| Aug-12 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-11 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |