Cap Mercato $2.16T
1.95%
Volume 24o $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Youcoin (YOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00002156 | $0.00002149 | $0.00002747 | $0.00002747 | $25 | - |
| Aug-05 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Aug-01 2024 | $0.00002747 | $0.00002747 | $0.00002825 | $0.00002825 | $0 | - |
| Jul-31 2024 | $0.00002825 | $0.00002788 | $0.00002842 | $0.00002842 | $45 | - |
| Jul-30 2024 | $0.00002842 | $0.00002804 | $0.00002842 | $0.00002804 | $0 | - |
| Jul-29 2024 | $0.00002804 | $0.00002767 | $0.00002804 | $0.00002767 | $0 | - |
| Jul-28 2024 | $0.00002767 | $0.00002767 | $0.00002774 | $0.00002774 | $0 | - |
| Jul-27 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Jul-26 2024 | $0.00002774 | $0.0000269 | $0.00002774 | $0.0000269 | $0 | - |
| Jul-25 2024 | $0.0000269 | $0.0000269 | $0.00002844 | $0.00002844 | $234 | - |
| Jul-24 2024 | $0.00003009 | $0.00002993 | $0.00003057 | $0.00003057 | $2 | - |
| Jul-23 2024 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | $355 | - |