Cap Mercato $2.18T
1.44%
Volume 24o $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-08 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-07 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-06 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-05 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-04 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-03 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-02 2024 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
Sep-01 2024 | $0.00002129 | $0.00002129 | $0.00002246 | $0.00002246 | $0 | - |
Aug-31 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-30 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-29 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-28 2024 | $0.00002246 | $0.00002246 | $0.00002246 | $0.00002246 | - | - |
Aug-27 2024 | $0.00002246 | $0.00002246 | $0.00002364 | $0.00002364 | $0 | - |
Aug-26 2024 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |