Cap Mercato $4.47T
-2.64%
Volume 24o $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
Monete
33.355
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yorkie Doge (YDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jun-02 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Jun-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-31 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-30 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-29 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-28 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-27 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-26 2024 | $0.0000000416 | $0.0000000405 | $0.0000000416 | $0.0000000405 | $2 | - |
| May-25 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| May-24 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| May-23 2024 | $0.0000000405 | $0.0000000405 | $0.0000000497 | $0.0000000497 | $80 | - |
| May-22 2024 | $0.0000000497 | $0.0000000462 | $0.0000000497 | $0.0000000462 | $20 | - |
| May-21 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| May-20 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |