Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
YooShi YOOSHI

Prezzo storico di YooShi (YOOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000000026824897152608 $0.0000000026697314230196 $0.0000000027444360271264 $0.0000000027444360271264 $443 $974,254
Aug-18 2025 $0.0000000027444360271264 $0.0000000026688924761287 $0.0000000027494627981623 $0.0000000027494627981623 $67 $996,752
Aug-17 2025 $0.0000000027495063187677 $0.0000000026880827252277 $0.0000000027683505630794 $0.0000000026881108170594 - $998,593
Aug-16 2025 $0.0000000026820181489439 $0.000000002666031354463 $0.0000000026865938382798 $0.0000000026724301433241 - $974,082
Aug-15 2025 $0.0000000026724301433241 $0.0000000026384236382869 $0.0000000027435368409621 $0.0000000027119438222407 $101 $970,600
Aug-14 2025 $0.0000000027119438222407 $0.0000000026931942272945 $0.0000000027950592716792 $0.0000000027295320780318 - $984,951
Aug-13 2025 $0.000000002715057645635 $0.0000000026632139482808 $0.0000000027492979235093 $0.0000000026805995876974 - $986,082
Aug-12 2025 $0.0000000026794278533944 $0.0000000025747497087397 $0.0000000026919814163383 $0.0000000025870491412243 $212 $973,142
Aug-11 2025 $0.000000002588803054218 $0.0000000025632858703309 $0.0000000026422098465 $0.00000000259281819615 - $940,228
Aug-10 2025 $0.0000000025848690587444 $0.000000002567213680416 $0.0000000026098041724925 $0.000000002567213680416 $27 $938,799
Aug-09 2025 $0.0000000025794668201204 $0.0000000025516101388445 $0.0000000026201253003255 $0.0000000025557186971145 - $936,837
Aug-08 2025 $0.0000000025557186971145 $0.0000000025150481044613 $0.0000000025557186971145 $0.0000000025235992012034 $119 $928,212
Aug-07 2025 $0.0000000025179587184614 $0.0000000024607325241067 $0.0000000025179587184614 $0.0000000024722969312687 $97 $914,498
Aug-06 2025 $0.0000000024722969312687 $0.0000000024157745417341 $0.0000000024820276916882 $0.0000000024157745417341 - $897,914
Aug-05 2025 $0.0000000024157745417349 $0.0000000024059016770611 $0.0000000024664753289735 $0.0000000024664753289735 $70 $877,385

Analisi storica e di mercato del prezzo di YooShi (YOOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1554 giorni, dal giorno 19-05-2021.