Cap Mercato $2.51T
-0.45%
Volume 24o $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YooShi (YOOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000134 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $54,880 | $4,956,735 |
| Oct-30 2024 | $0.0000000134 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $74,070 | $4,989,062 |
| Oct-29 2024 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000133 | $68,957 | $5,147,934 |
| Oct-28 2024 | $0.0000000133 | $0.0000000132 | $0.0000000133 | $0.0000000132 | $65,911 | $4,939,453 |
| Oct-27 2024 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000132 | $57,092 | $4,887,137 |
| Oct-26 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $64,861 | $4,906,753 |
| Oct-25 2024 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $58,299 | $5,129,510 |
| Oct-24 2024 | $0.0000000137 | $0.0000000133 | $0.0000000138 | $0.0000000136 | $70,146 | $5,084,256 |
| Oct-23 2024 | $0.0000000136 | $0.0000000136 | $0.0000000161 | $0.0000000156 | $79,511 | $5,046,317 |
| Oct-22 2024 | $0.0000000156 | $0.0000000148 | $0.0000000164 | $0.0000000159 | $79,463 | $5,780,877 |
| Oct-21 2024 | $0.0000000159 | $0.0000000156 | $0.0000000163 | $0.0000000158 | $68,935 | $5,904,848 |
| Oct-20 2024 | $0.0000000158 | $0.0000000153 | $0.0000000171 | $0.0000000153 | $60,485 | $5,864,926 |
| Oct-19 2024 | $0.0000000153 | $0.0000000153 | $0.0000000174 | $0.0000000173 | $82,528 | $5,696,768 |
| Oct-18 2024 | $0.0000000175 | $0.0000000156 | $0.0000000175 | $0.0000000156 | $66,831 | $6,484,050 |
| Oct-17 2024 | $0.0000000156 | $0.0000000156 | $0.0000000169 | $0.0000000169 | $65,874 | $5,803,435 |