Cap Mercato $2.29T -4.32%
Volume 24o $152.42B -18.88%
BTC % 51.97% 0.09%
ETH % 15.17% -0.06%
Monete 28.372 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
YooShi YOOSHI

Prezzo storico di YooShi (YOOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.000000028 $0.000000028 $0.0000000301 $0.0000000301 $33,665 $10,402,878
Aug-01 2024 $0.00000003 $0.0000000288 $0.0000000311 $0.0000000306 $56,891 $11,171,476
Jul-31 2024 $0.0000000307 $0.0000000307 $0.000000035 $0.000000035 $41,767 $11,422,637
Jul-30 2024 $0.0000000348 $0.0000000293 $0.0000000348 $0.0000000306 $48,175 $12,944,928
Jul-29 2024 $0.0000000303 $0.0000000301 $0.0000000314 $0.0000000305 $44,174 $11,258,831
Jul-28 2024 $0.000000031 $0.0000000303 $0.0000000311 $0.0000000303 $44,093 $11,513,205
Jul-27 2024 $0.0000000303 $0.0000000301 $0.0000000306 $0.0000000306 $33,193 $11,287,398
Jul-26 2024 $0.0000000306 $0.00000003 $0.0000000323 $0.0000000323 $32,667 $11,366,193
Jul-25 2024 $0.0000000323 $0.0000000314 $0.0000000323 $0.0000000318 $43,721 $12,011,114
Jul-24 2024 $0.0000000318 $0.0000000318 $0.0000000328 $0.0000000327 $49,870 $11,809,432
Jul-23 2024 $0.0000000327 $0.0000000326 $0.0000000341 $0.0000000339 $48,994 $12,151,065
Jul-22 2024 $0.0000000338 $0.0000000325 $0.0000000344 $0.0000000327 $55,157 $12,575,491
Jul-21 2024 $0.0000000328 $0.0000000327 $0.0000000343 $0.0000000338 $45,332 $12,197,574
Jul-20 2024 $0.0000000337 $0.000000033 $0.0000000337 $0.0000000334 $57,791 $12,536,479
Jul-19 2024 $0.0000000334 $0.0000000323 $0.0000000335 $0.0000000323 $50,048 $12,420,898

Analisi storica e di mercato del prezzo di YooShi (YOOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1172 giorni, dal giorno 19-05-2021.