Cap Mercato $2.39T
-3.19%
Volume 24o $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monete
28.941
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YooShi (YOOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000019 | $0.000000019 | $0.0000000195 | $0.0000000194 | $9,660 | $7,063,202 |
| Sep-28 2024 | $0.0000000194 | $0.0000000194 | $0.0000000199 | $0.0000000198 | $12,143 | $7,225,234 |
| Sep-27 2024 | $0.0000000199 | $0.0000000198 | $0.0000000203 | $0.0000000199 | $28,489 | $7,385,102 |
| Sep-26 2024 | $0.0000000198 | $0.0000000196 | $0.0000000202 | $0.0000000197 | $11,635 | $7,367,654 |
| Sep-25 2024 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000206 | $18,145 | $7,338,762 |
| Sep-24 2024 | $0.0000000206 | $0.0000000205 | $0.0000000207 | $0.0000000207 | $21,174 | $7,647,849 |
| Sep-23 2024 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.0000000205 | $16,208 | $7,724,758 |
| Sep-22 2024 | $0.0000000205 | $0.0000000202 | $0.0000000207 | $0.0000000207 | $15,369 | $7,604,813 |
| Sep-21 2024 | $0.0000000206 | $0.0000000202 | $0.0000000207 | $0.0000000203 | $14,479 | $7,669,753 |
| Sep-20 2024 | $0.0000000204 | $0.0000000202 | $0.0000000206 | $0.0000000203 | $16,288 | $7,574,929 |
| Sep-19 2024 | $0.0000000202 | $0.0000000201 | $0.0000000208 | $0.0000000201 | $14,751 | $7,520,310 |
| Sep-18 2024 | $0.0000000201 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $13,078 | $7,478,111 |
| Sep-17 2024 | $0.0000000203 | $0.0000000195 | $0.0000000204 | $0.0000000197 | $5,324 | $7,543,618 |
| Sep-16 2024 | $0.0000000196 | $0.0000000196 | $0.0000000204 | $0.0000000201 | $4,789 | $7,295,726 |
| Sep-15 2024 | $0.0000000201 | $0.0000000199 | $0.0000000202 | $0.0000000202 | $4,206 | $7,470,686 |