Cap Mercato $2.29T 2.02%
Volume 24o $139.86B 12.85%
BTC % 52.23% -0.05%
ETH % 13.73% -0.72%
Monete 28.553 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
YooShi YOOSHI

Prezzo storico di YooShi (YOOSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.0000000245 $0.0000000243 $0.0000000248 $0.0000000245 $35,892 $9,103,476
Aug-19 2024 $0.0000000244 $0.0000000235 $0.0000000244 $0.000000024 $37,369 $9,061,238
Aug-18 2024 $0.0000000234 $0.0000000231 $0.000000025 $0.0000000245 $40,020 $8,692,882
Aug-17 2024 $0.0000000245 $0.000000024 $0.0000000246 $0.0000000243 $33,828 $9,100,506
Aug-16 2024 $0.0000000251 $0.0000000239 $0.0000000251 $0.0000000249 $44,230 $9,318,050
Aug-15 2024 $0.0000000246 $0.0000000238 $0.0000000265 $0.0000000243 $37,057 $9,159,957
Aug-14 2024 $0.0000000244 $0.0000000236 $0.0000000246 $0.0000000239 $37,196 $9,059,826
Aug-13 2024 $0.000000024 $0.0000000238 $0.0000000243 $0.0000000241 $34,373 $8,941,830
Aug-12 2024 $0.000000024 $0.000000024 $0.0000000263 $0.000000026 $45,463 $8,913,997
Aug-11 2024 $0.000000026 $0.000000026 $0.0000000278 $0.0000000277 $35,855 $9,661,109
Aug-10 2024 $0.0000000278 $0.0000000272 $0.0000000279 $0.0000000277 $33,396 $10,348,987
Aug-09 2024 $0.0000000278 $0.0000000263 $0.0000000292 $0.0000000263 $38,366 $10,343,176
Aug-08 2024 $0.0000000262 $0.000000025 $0.0000000262 $0.000000025 $44,794 $9,761,080
Aug-07 2024 $0.000000025 $0.0000000245 $0.0000000256 $0.0000000245 $40,183 $9,303,430
Aug-06 2024 $0.0000000245 $0.0000000244 $0.0000000252 $0.0000000247 $34,222 $9,131,609

Analisi storica e di mercato del prezzo di YooShi (YOOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1190 giorni, dal giorno 20-05-2021.