Cap Mercato $2.36T
1.76%
Volume 24o $104.32B
10.19%
BTC % 50.18%
0.47%
ETH % 16.25%
-0.49%
Monete
28.054
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.00146718 | $0.00146718 | $0.00146718 | $0.00146718 | - | - |
Jul-12 2024 | $0.00146718 | $0.0014424 | $0.0014679 | $0.00145435 | $23 | - |
Jul-11 2024 | $0.00145435 | $0.00145404 | $0.00150066 | $0.00145404 | $107 | - |
Jul-10 2024 | $0.00145414 | $0.00143689 | $0.00145414 | $0.00143689 | $19 | - |
Jul-09 2024 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | - |
Jul-08 2024 | $0.0014258 | $0.0014258 | $0.0014258 | $0.0014258 | - | - |
Jul-07 2024 | $0.0014258 | $0.0014258 | $0.00147393 | $0.00147393 | $7 | - |
Jul-06 2024 | $0.00147393 | $0.00135601 | $0.00147393 | $0.00135601 | $115 | - |
Jul-05 2024 | $0.00135601 | $0.00135601 | $0.0014418 | $0.0014418 | $22 | - |
Jul-04 2024 | $0.0014418 | $0.0014418 | $0.00155776 | $0.00155776 | $96 | - |
Jul-03 2024 | $0.00155776 | $0.00155776 | $0.00173367 | $0.00173367 | $262 | - |
Jul-02 2024 | $0.00173367 | $0.00168362 | $0.00173367 | $0.00168362 | $196 | - |
Jul-01 2024 | $0.00167998 | $0.00167998 | $0.00170887 | $0.00170887 | $64 | - |
Jun-30 2024 | $0.00170006 | $0.00167028 | $0.00170006 | $0.00167028 | $66 | - |
Jun-29 2024 | $0.00165301 | $0.00163452 | $0.00165628 | $0.00163452 | $164 | - |