Cap Mercato $2.22T
-1.58%
Volume 24o $167.03B
44.45%
BTC % 52.17%
-1.09%
ETH % 14.42%
2.42%
Monete
28.446
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00128214 | $0.00128214 | $0.00130437 | $0.00130283 | $52 | - |
Aug-10 2024 | $0.00130283 | $0.00130283 | $0.00136219 | $0.00136219 | $225 | - |
Aug-09 2024 | $0.00136219 | $0.00136219 | $0.0014053 | $0.00139112 | $144 | - |
Aug-08 2024 | $0.00139112 | $0.00136397 | $0.00139112 | $0.00137049 | $29 | - |
Aug-07 2024 | $0.00137049 | $0.00133779 | $0.00137049 | $0.00133779 | $40 | - |
Aug-06 2024 | $0.00133779 | $0.00122573 | $0.00133779 | $0.00122573 | $172 | - |
Aug-05 2024 | $0.00122573 | $0.00122573 | $0.00130276 | $0.00130276 | $13 | - |
Aug-04 2024 | $0.0013819 | $0.0013721 | $0.00140703 | $0.00140703 | $72 | - |
Aug-03 2024 | $0.00140703 | $0.00140703 | $0.00148212 | $0.00148212 | $8 | - |
Aug-02 2024 | $0.00148212 | $0.00148212 | $0.00148291 | $0.00148291 | $40 | - |
Aug-01 2024 | $0.00148291 | $0.00143433 | $0.00149375 | $0.00149375 | $60 | - |
Jul-31 2024 | $0.00149375 | $0.00149375 | $0.00150638 | $0.00150638 | $84 | - |
Jul-30 2024 | $0.00151094 | $0.00151094 | $0.0015145 | $0.0015145 | $18 | - |
Jul-29 2024 | $0.0015145 | $0.0015145 | $0.0015145 | $0.0015145 | - | - |
Jul-28 2024 | $0.0015145 | $0.00151375 | $0.00152562 | $0.00152562 | $17 | - |