Cap Mercato $3.98T
2.46%
Volume 24o $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di yieldwatch (WATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011833 | $0.011735 | $0.011851 | $0.011735 | $10 | $232,825 |
| Jul-12 2025 | $0.011729 | $0.011714 | $0.011887 | $0.0118 | $7 | $230,778 |
| Jul-11 2025 | $0.0118 | $0.011732 | $0.011901 | $0.011732 | $51 | $232,172 |
| Jul-10 2025 | $0.011732 | $0.011487 | $0.011732 | $0.011489 | $27 | $230,835 |
| Jul-09 2025 | $0.011475 | $0.011355 | $0.011475 | $0.011364 | $12 | $225,795 |
| Jul-08 2025 | $0.011364 | $0.011327 | $0.011364 | $0.011348 | - | $223,603 |
| Jul-07 2025 | $0.011348 | $0.011345 | $0.011382 | $0.011376 | - | $223,295 |
| Jul-06 2025 | $0.011373 | $0.011267 | $0.011373 | $0.011267 | - | $223,778 |
| Jul-05 2025 | $0.011267 | $0.011245 | $0.011267 | $0.011245 | - | $221,704 |
| Jul-04 2025 | $0.011245 | $0.011235 | $0.011388 | $0.011388 | - | $221,265 |
| Jul-03 2025 | $0.011388 | $0.011372 | $0.012194 | $0.011384 | $273 | $224,080 |
| Jul-02 2025 | $0.011384 | $0.011143 | $0.011384 | $0.011143 | - | $223,988 |
| Jul-01 2025 | $0.011143 | $0.011143 | $0.011301 | $0.011296 | - | $219,250 |
| Jun-30 2025 | $0.011294 | $0.011221 | $0.011301 | $0.011221 | - | $222,221 |
| Jun-29 2025 | $0.01121 | $0.011127 | $0.01121 | $0.011127 | $3 | $220,580 |