Cap Mercato $2.19T
-1.35%
Volume 24o $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di yieldwatch (WATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.013069 | $0.012728 | $0.013129 | $0.012743 | $69 | $257,155 |
| Sep-16 2024 | $0.01275 | $0.012719 | $0.013287 | $0.013287 | $183 | $250,870 |
| Sep-15 2024 | $0.013364 | $0.013212 | $0.013364 | $0.013212 | $16 | $262,962 |
| Sep-14 2024 | $0.013212 | $0.013212 | $0.013323 | $0.0133 | $11 | $259,967 |
| Sep-13 2024 | $0.0133 | $0.01298 | $0.0133 | $0.01298 | $58 | $261,685 |
| Sep-12 2024 | $0.012953 | $0.01274 | $0.013058 | $0.01274 | $76 | $254,861 |
| Sep-11 2024 | $0.01274 | $0.012214 | $0.01274 | $0.012421 | $127 | $250,670 |
| Sep-10 2024 | $0.012472 | $0.012416 | $0.012524 | $0.012524 | $302 | $245,400 |
| Sep-09 2024 | $0.012524 | $0.012095 | $0.012527 | $0.012095 | $67 | $246,426 |
| Sep-08 2024 | $0.012095 | $0.011917 | $0.012095 | $0.011932 | $82 | $237,989 |
| Sep-07 2024 | $0.011936 | $0.011712 | $0.011955 | $0.011712 | $52 | $234,851 |
| Sep-06 2024 | $0.01166 | $0.01166 | $0.012244 | $0.012242 | $1,238 | $229,422 |
| Sep-05 2024 | $0.012246 | $0.012242 | $0.012543 | $0.012543 | $73 | $240,963 |
| Sep-04 2024 | $0.012544 | $0.01229 | $0.012803 | $0.012803 | $131 | $246,812 |
| Sep-03 2024 | $0.012871 | $0.012846 | $0.013086 | $0.012929 | $99 | $253,244 |