Cap Mercato $3.49T
0.38%
Volume 24o $166.17B
-35.28%
BTC % 58.95%
-0.18%
ETH % 8.67%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Yield Guild Games (YGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.205555 | $0.204325 | $0.215573 | $0.215573 | $14,487,745 | $108,190,068 |
| May-16 2025 | $0.217002 | $0.217002 | $0.226126 | $0.22012 | $15,788,666 | $114,215,260 |
| May-15 2025 | $0.219466 | $0.215612 | $0.239545 | $0.238324 | $26,296,718 | $115,511,891 |
| May-14 2025 | $0.237858 | $0.236163 | $0.250889 | $0.249062 | $37,174,877 | $125,181,746 |
| May-13 2025 | $0.24655 | $0.226078 | $0.248761 | $0.240633 | $25,085,032 | $129,756,426 |
| May-12 2025 | $0.243075 | $0.232788 | $0.251817 | $0.232788 | $38,018,337 | $124,679,570 |
| May-11 2025 | $0.233226 | $0.227718 | $0.246489 | $0.246489 | $22,138,152 | $118,392,442 |
| May-10 2025 | $0.242503 | $0.222911 | $0.242503 | $0.227797 | $27,793,335 | $124,382,550 |
| May-09 2025 | $0.224538 | $0.214672 | $0.224538 | $0.214672 | $27,286,653 | $115,106,605 |
| May-08 2025 | $0.207617 | $0.181844 | $0.208569 | $0.181844 | $14,632,908 | $106,432,623 |
| May-07 2025 | $0.181939 | $0.177463 | $0.183423 | $0.180755 | $10,892,085 | $93,269,016 |
| May-06 2025 | $0.179729 | $0.176451 | $0.185892 | $0.184514 | $9,735,576 | $92,134,797 |
| May-05 2025 | $0.185178 | $0.181899 | $0.187214 | $0.186296 | $13,278,368 | $94,921,225 |
| May-04 2025 | $0.184642 | $0.184642 | $0.190768 | $0.190144 | $8,113,683 | $94,646,270 |
| May-03 2025 | $0.190901 | $0.18981 | $0.207201 | $0.207201 | $10,605,578 | $97,854,451 |