Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yield Guild Games YGG

Prezzo storico di Yield Guild Games (YGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.149796 $0.147703 $0.155583 $0.154005 $21,933,799 $88,829,258
Aug-18 2025 $0.15543 $0.1531 $0.162238 $0.162238 $23,864,438 $92,155,954
Aug-17 2025 $0.163393 $0.161888 $0.167951 $0.162826 $18,781,970 $96,872,921
Aug-16 2025 $0.162932 $0.157697 $0.162932 $0.15831 $20,051,071 $96,591,413
Aug-15 2025 $0.157978 $0.152552 $0.164014 $0.160152 $24,771,834 $93,646,482
Aug-14 2025 $0.15973 $0.157812 $0.182657 $0.182657 $39,102,000 $94,656,256
Aug-13 2025 $0.182984 $0.171595 $0.182984 $0.17333 $28,160,341 $108,206,870
Aug-12 2025 $0.172221 $0.159689 $0.173606 $0.161974 $24,160,696 $101,851,049
Aug-11 2025 $0.162512 $0.162136 $0.175633 $0.170622 $25,362,855 $96,106,292
Aug-10 2025 $0.170541 $0.167218 $0.176342 $0.174754 $20,513,725 $100,845,060
Aug-09 2025 $0.174773 $0.168339 $0.177704 $0.168394 $21,521,323 $103,344,839
Aug-08 2025 $0.169779 $0.162217 $0.170414 $0.164234 $26,341,293 $100,370,963
Aug-07 2025 $0.163504 $0.153935 $0.163504 $0.154519 $22,234,535 $96,658,620
Aug-06 2025 $0.15531 $0.148453 $0.155704 $0.151635 $18,386,235 $91,784,316
Aug-05 2025 $0.149626 $0.149626 $0.160399 $0.157504 $29,037,620 $88,417,175

Analisi storica e di mercato del prezzo di Yield Guild Games (YGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1483 giorni, dal giorno 29-07-2021.