Cap Mercato $2.59T 0.14%
Volume 24o $159.54B 16.56%
BTC % 51.5% -0.46%
ETH % 15.39% 1.04%
Monete 28.283 +11
Scambi 885
Ultimo aggiornamento 7 Minuti fa
Yield Guild Games YGG

Prezzo storico di Yield Guild Games (YGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.471794 $0.471794 $0.499232 $0.490199 $39,320,107 $172,421,629
Jul-27 2024 $0.504227 $0.473432 $0.508141 $0.480176 $49,208,041 $184,274,628
Jul-26 2024 $0.478331 $0.448825 $0.478331 $0.448825 $38,312,036 $174,810,753
Jul-25 2024 $0.443619 $0.423082 $0.461101 $0.461101 $47,454,692 $162,124,739
Jul-24 2024 $0.461408 $0.461408 $0.49055 $0.480599 $43,828,301 $168,626,060
Jul-23 2024 $0.473564 $0.469962 $0.510052 $0.498012 $48,855,607 $173,068,685
Jul-22 2024 $0.491392 $0.491392 $0.536464 $0.536464 $53,032,031 $179,584,093
Jul-21 2024 $0.534768 $0.497067 $0.534843 $0.534816 $46,885,718 $195,436,275
Jul-20 2024 $0.533687 $0.530472 $0.552001 $0.539866 $44,840,240 $195,041,128
Jul-19 2024 $0.53681 $0.500068 $0.538406 $0.524319 $53,724,680 $196,182,305
Jul-18 2024 $0.521117 $0.509911 $0.571715 $0.525834 $88,393,265 $190,447,258
Jul-17 2024 $0.521268 $0.509154 $0.534382 $0.526195 $55,001,333 $190,502,372
Jul-16 2024 $0.520757 $0.499063 $0.540385 $0.52628 $62,552,401 $190,315,500
Jul-15 2024 $0.51527 $0.473296 $0.51527 $0.473296 $51,420,155 $188,310,570
Jul-14 2024 $0.477228 $0.443869 $0.477228 $0.453039 $40,656,257 $174,407,580

Analisi storica e di mercato del prezzo di Yield Guild Games (YGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1096 giorni, dal giorno 29-07-2021.