Cap Mercato $2.33T -5.58%
Volume 24o $159.31B -9.32%
BTC % 51.52% -0.5%
ETH % 15.15% -1.38%
Monete 28.372 +14
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Yield Guild Games YGG

Prezzo storico di Yield Guild Games (YGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.394937 $0.394937 $0.427494 $0.427494 $47,210,115 $147,270,902
Aug-01 2024 $0.417563 $0.388624 $0.452348 $0.449853 $50,377,367 $155,708,259
Jul-31 2024 $0.449968 $0.449968 $0.479283 $0.471374 $37,445,510 $167,791,806
Jul-30 2024 $0.474354 $0.463136 $0.50151 $0.493885 $42,645,972 $176,862,228
Jul-29 2024 $0.492161 $0.479217 $0.530047 $0.479217 $53,659,176 $179,865,039
Jul-28 2024 $0.471794 $0.471794 $0.499232 $0.490199 $39,320,107 $172,421,629
Jul-27 2024 $0.504227 $0.473432 $0.508141 $0.480176 $49,208,041 $184,274,628
Jul-26 2024 $0.478331 $0.448825 $0.478331 $0.448825 $38,312,036 $174,810,753
Jul-25 2024 $0.443619 $0.423082 $0.461101 $0.461101 $47,454,692 $162,124,739
Jul-24 2024 $0.461408 $0.461408 $0.49055 $0.480599 $43,828,301 $168,626,060
Jul-23 2024 $0.473564 $0.469962 $0.510052 $0.498012 $48,855,607 $173,068,685
Jul-22 2024 $0.491392 $0.491392 $0.536464 $0.536464 $53,032,031 $179,584,093
Jul-21 2024 $0.534768 $0.497067 $0.534843 $0.534816 $46,885,718 $195,436,275
Jul-20 2024 $0.533687 $0.530472 $0.552001 $0.539866 $44,840,240 $195,041,128
Jul-19 2024 $0.53681 $0.500068 $0.538406 $0.524319 $53,724,680 $196,182,305

Analisi storica e di mercato del prezzo di Yield Guild Games (YGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1101 giorni, dal giorno 29-07-2021.