Cap Mercato $2.07T
0.41%
Volume 24o $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yield Guild Games (YGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.36699 | $0.351036 | $0.375822 | $0.351036 | $33,246,366 | $138,130,136 |
| Sep-07 2024 | $0.347599 | $0.342941 | $0.357257 | $0.347713 | $32,144,306 | $130,804,417 |
| Sep-06 2024 | $0.341176 | $0.333074 | $0.36967 | $0.362031 | $37,908,784 | $128,387,195 |
| Sep-05 2024 | $0.362501 | $0.359054 | $0.374018 | $0.373592 | $31,383,953 | $136,412,056 |
| Sep-04 2024 | $0.376276 | $0.343633 | $0.380761 | $0.36215 | $36,286,477 | $141,595,768 |
| Sep-03 2024 | $0.363012 | $0.363012 | $0.391383 | $0.387607 | $31,843,446 | $136,590,070 |
| Sep-02 2024 | $0.386035 | $0.35927 | $0.387355 | $0.35927 | $37,785,423 | $145,252,840 |
| Sep-01 2024 | $0.358255 | $0.358255 | $0.381563 | $0.377681 | $33,008,505 | $134,800,018 |
| Aug-31 2024 | $0.375602 | $0.371208 | $0.393823 | $0.391634 | $29,360,183 | $141,327,078 |
| Aug-30 2024 | $0.392576 | $0.375412 | $0.406912 | $0.395838 | $41,371,462 | $147,713,906 |
| Aug-29 2024 | $0.394644 | $0.392027 | $0.417931 | $0.397968 | $43,238,528 | $148,476,630 |
| Aug-28 2024 | $0.390443 | $0.380046 | $0.416251 | $0.39543 | $49,894,648 | $146,895,821 |
| Aug-27 2024 | $0.395445 | $0.395445 | $0.439213 | $0.429055 | $45,646,284 | $148,778,060 |
| Aug-26 2024 | $0.42702 | $0.42579 | $0.478079 | $0.478079 | $42,457,441 | $160,629,054 |
| Aug-25 2024 | $0.480243 | $0.463568 | $0.489749 | $0.489749 | $44,594,075 | $180,649,188 |