Cap Mercato $2.47T 1.39%
Volume 24o $164.03B -1.94%
BTC % 52.67% -0.41%
ETH % 13.12% 0.68%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yield Guild Games YGG

Prezzo storico di Yield Guild Games (YGG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.479536 $0.457148 $0.496502 $0.465561 $55,654,423 $183,565,976
Sep-25 2024 $0.463787 $0.463787 $0.484546 $0.481406 $48,002,735 $177,471,924
Sep-24 2024 $0.483579 $0.461764 $0.483579 $0.470897 $42,929,347 $184,523,030
Sep-23 2024 $0.473415 $0.43679 $0.476757 $0.43679 $47,798,902 $180,644,733
Sep-22 2024 $0.439431 $0.425268 $0.461375 $0.458279 $38,017,174 $167,669,084
Sep-21 2024 $0.454786 $0.443392 $0.457899 $0.45586 $35,428,668 $173,527,885
Sep-20 2024 $0.455746 $0.445149 $0.470435 $0.460987 $46,079,102 $173,892,041
Sep-19 2024 $0.459807 $0.413833 $0.469307 $0.413833 $50,280,251 $175,441,345
Sep-18 2024 $0.409507 $0.380716 $0.417818 $0.403425 $50,874,253 $156,249,320
Sep-17 2024 $0.398799 $0.352542 $0.405631 $0.355954 $46,952,012 $152,163,578
Sep-16 2024 $0.353261 $0.350265 $0.370684 $0.369125 $29,734,013 $134,788,049
Sep-15 2024 $0.368873 $0.368873 $0.398518 $0.393258 $30,013,350 $140,744,990
Sep-14 2024 $0.394307 $0.390067 $0.411002 $0.399831 $33,738,191 $150,449,616
Sep-13 2024 $0.398043 $0.383783 $0.400271 $0.396856 $33,923,496 $151,851,051
Sep-12 2024 $0.393573 $0.375394 $0.393573 $0.375394 $35,891,570 $150,145,739

Analisi storica e di mercato del prezzo di Yield Guild Games (YGG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1156 giorni, dal giorno 29-07-2021.