Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
YFDAI.FINANCE YF-DAI

Prezzo storico di YFDAI.FINANCE (YF-DAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $16.53 $16.40 $17.19 $17.08 $22,747 $65,898
Aug-18 2025 $17.06 $16.78 $17.64 $17.60 $19,278 $68,013
Aug-17 2025 $17.48 $17.48 $18.83 $18.83 $15,458 $69,696
Aug-16 2025 $18.41 $17.45 $18.57 $17.62 $13,369 $73,417
Aug-15 2025 $17.65 $17.39 $18.82 $18.82 $9,518 $70,377
Aug-14 2025 $18.75 $17.71 $20.78 $20.39 $14,764 $74,741
Aug-13 2025 $20.42 $19.90 $21.02 $20.30 $14,157 $81,395
Aug-12 2025 $20.16 $19.73 $21.86 $21.75 $19,071 $80,376
Aug-11 2025 $21.42 $21.42 $22.44 $22.17 $15,504 $85,402
Aug-10 2025 $21.81 $21.81 $23.46 $23.46 $14,947 $86,945
Aug-09 2025 $23.49 $22.88 $23.63 $23.37 $18,885 $93,633
Aug-08 2025 $23.39 $23.06 $24.24 $24.17 $18,663 $93,263
Aug-07 2025 $24.71 $22.92 $24.71 $23.30 $38,871 $98,495
Aug-06 2025 $23.31 $22.45 $23.52 $22.49 $80,519 $92,914
Aug-05 2025 $22.48 $21.66 $23.10 $22.26 $87,769 $89,643

Analisi storica e di mercato del prezzo di YFDAI.FINANCE (YF-DAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1806 giorni, dal giorno 09-09-2020.