Cap Mercato $4.16T 1.26%
Volume 24o $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 42 Secondi fa
YFDAI.FINANCE YF-DAI

Prezzo storico di YFDAI.FINANCE (YF-DAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $12.92 $12.59 $12.94 $12.80 $17,092 $51,536
Oct-25 2025 $12.78 $12.39 $13.12 $12.50 $18,296 $50,959
Oct-24 2025 $12.50 $12.50 $13.13 $12.80 $16,872 $49,865
Oct-23 2025 $12.81 $12.68 $13.66 $12.97 $19,571 $51,095
Oct-22 2025 $12.97 $12.95 $13.35 $13.01 $19,475 $51,716
Oct-21 2025 $12.99 $12.60 $13.45 $13.41 $18,232 $51,791
Oct-20 2025 $13.32 $12.90 $14.81 $12.90 $22,275 $53,126
Oct-19 2025 $12.89 $12.28 $13.11 $12.62 $18,924 $51,411
Oct-18 2025 $12.62 $12.18 $12.94 $12.52 $20,614 $50,337
Oct-17 2025 $12.52 $12.01 $13.08 $12.13 $20,607 $49,915
Oct-16 2025 $12.12 $12.12 $13.02 $12.40 $18,312 $48,335
Oct-15 2025 $12.41 $12.26 $13.04 $12.96 $18,308 $49,467
Oct-14 2025 $12.96 $12.40 $13.64 $13.62 $18,070 $51,662
Oct-13 2025 $13.63 $13.05 $14.39 $13.08 $17,283 $54,347
Oct-12 2025 $12.96 $11.55 $13.41 $11.55 $20,644 $51,689

Analisi storica e di mercato del prezzo di YFDAI.FINANCE (YF-DAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1874 giorni, dal giorno 09-09-2020.