Cap Mercato $2.63T
4.58%
Volume 24o $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Monete
34.472
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YFDAI.FINANCE (YF-DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $10.73 | $9.319 | $14.46 | $9.319 | $1,332 | $42,770 |
| Apr-06 2026 | $9.318 | $9.028 | $14.63 | $13.05 | $1,332 | $37,143 |
| Apr-05 2026 | $13.05 | $13.05 | $14.63 | $14.19 | $1,332 | $52,037 |
| Apr-04 2026 | $14.19 | $14.19 | $14.63 | $14.63 | $1,332 | $56,588 |
| Apr-03 2026 | $14.63 | $12.90 | $14.63 | $12.90 | $1,332 | $58,345 |
| Apr-02 2026 | $12.51 | $12.50 | $14.63 | $13.89 | $1,332 | $49,869 |
| Apr-01 2026 | $14.41 | $14.41 | $14.63 | $14.62 | $1,332 | $57,460 |
| Mar-31 2026 | $14.62 | $10.02 | $14.63 | $10.02 | $1,331 | $58,301 |
| Mar-30 2026 | $10.02 | $10.02 | $14.63 | $14.62 | $1,331 | $39,956 |
| Mar-29 2026 | $14.62 | $14.41 | $14.63 | $14.41 | $1,331 | $58,312 |
| Mar-28 2026 | $14.41 | $14.19 | $14.63 | $14.20 | $1,331 | $57,460 |
| Mar-27 2026 | $14.20 | $13.17 | $14.63 | $13.17 | $1,331 | $56,603 |
| Mar-26 2026 | $13.17 | $8.767 | $13.87 | $8.768 | $1,364 | $52,520 |
| Mar-25 2026 | $8.768 | $4.8199 | $14.63 | $14.63 | $1,332 | $34,950 |
| Mar-24 2026 | $14.63 | $4.7584 | $14.63 | $7.534 | $1,332 | $58,330 |