Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $5.566 | $5.566 | $5.629 | $5.619 | - | - |
Oct-03 2025 | $5.619 | $5.561 | $5.624 | $5.590 | - | - |
Oct-02 2025 | $5.590 | $5.412 | $5.590 | $5.412 | - | - |
Oct-01 2025 | $5.381 | $5.193 | $5.391 | $5.193 | - | - |
Sep-30 2025 | $5.193 | $5.093 | $5.242 | $5.242 | - | - |
Sep-29 2025 | $5.242 | $5.147 | $5.242 | $5.147 | - | - |
Sep-28 2025 | $5.092 | $4.9807 | $5.092 | $4.9815 | $224 | - |
Sep-27 2025 | $4.9815 | $4.9703 | $5.014 | $5.014 | - | - |
Sep-26 2025 | $5.014 | $4.9486 | $5.014 | $4.9486 | - | - |
Sep-25 2025 | $4.9486 | $4.9486 | $5.207 | $5.207 | - | - |
Sep-24 2025 | $5.207 | $5.207 | $5.284 | $5.279 | - | - |
Sep-23 2025 | $5.279 | $5.277 | $5.279 | $5.279 | - | - |
Sep-22 2025 | $5.279 | $5.279 | $5.585 | $5.585 | - | - |
Sep-21 2025 | $5.581 | $5.581 | $5.581 | $5.581 | - | - |
Sep-20 2025 | $5.581 | $5.581 | $5.597 | $5.597 | - | - |