Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di YES Money (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $5.174 | $5.174 | $5.252 | $5.180 | - | - |
| Oct-26 2025 | $5.162 | $4.8983 | $5.162 | $4.9522 | $338 | - |
| Oct-25 2025 | $4.9522 | $4.8827 | $4.9522 | $4.9060 | - | - |
| Oct-24 2025 | $4.9060 | $4.8746 | $4.9431 | $4.8746 | - | - |
| Oct-23 2025 | $4.8746 | $4.7572 | $4.9084 | $4.7576 | - | - |
| Oct-22 2025 | $4.7579 | $4.7579 | $4.9582 | $4.9582 | - | - |
| Oct-21 2025 | $4.9677 | $4.9187 | $5.060 | $4.9475 | - | - |
| Oct-20 2025 | $4.9823 | $4.9809 | $5.064 | $4.9891 | - | - |
| Oct-19 2025 | $4.9891 | $4.8399 | $4.9891 | $4.8399 | $334 | - |
| Oct-18 2025 | $4.8399 | $4.8137 | $4.8423 | $4.8355 | - | - |
| Oct-17 2025 | $4.8355 | $4.7157 | $4.8978 | $4.8978 | - | - |
| Oct-16 2025 | $4.8978 | $4.8978 | $5.014 | $4.9747 | - | - |
| Oct-15 2025 | $4.9747 | $4.9747 | $5.155 | $5.041 | - | - |
| Oct-14 2025 | $5.041 | $5.041 | $5.305 | $5.305 | - | - |
| Oct-13 2025 | $5.305 | $5.157 | $5.305 | $5.157 | - | - |