Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YES Money (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.5801 | $3.5663 | $3.7187 | $3.5756 | - | - |
| Dec-17 2025 | $3.5756 | $3.5756 | $3.7131 | $3.7131 | - | - |
| Dec-16 2025 | $3.7131 | $3.7131 | $3.7381 | $3.7381 | - | - |
| Dec-15 2025 | $3.7381 | $3.7381 | $3.9177 | $3.8494 | - | - |
| Dec-14 2025 | $3.8496 | $3.8496 | $3.9032 | $3.9027 | - | - |
| Dec-13 2025 | $3.9027 | $3.8956 | $3.9027 | $3.8956 | - | - |
| Dec-12 2025 | $3.8956 | $3.8956 | $4.0541 | $4.0541 | - | - |
| Dec-11 2025 | $4.0541 | $3.9807 | $4.1937 | $4.1838 | - | - |
| Dec-10 2025 | $4.1838 | $4.1838 | $4.2107 | $4.2104 | - | - |
| Dec-09 2025 | $4.2104 | $3.8748 | $4.2104 | $3.9134 | - | - |
| Dec-08 2025 | $3.9134 | $3.8392 | $3.9134 | $3.8392 | - | - |
| Dec-07 2025 | $3.8392 | $3.7943 | $3.8935 | $3.8117 | $16 | - |
| Dec-06 2025 | $3.8117 | $3.8117 | $3.8117 | $3.8117 | - | - |
| Dec-05 2025 | $3.8117 | $3.8117 | $3.9812 | $3.9806 | - | - |
| Dec-04 2025 | $3.9806 | $3.9456 | $3.9921 | $3.9456 | - | - |