Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YES Money (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $2.4654 | $2.4654 | $2.5444 | $2.5444 | - | - |
| Feb-10 2026 | $2.5444 | $2.5444 | $2.6195 | $2.6195 | - | - |
| Feb-09 2026 | $2.5609 | $2.5609 | $2.6183 | $2.6183 | - | - |
| Feb-08 2026 | $2.6183 | $2.6183 | $2.6183 | $2.6183 | - | - |
| Feb-07 2026 | $2.6183 | $2.5199 | $2.6183 | $2.5199 | - | - |
| Feb-06 2026 | $2.5199 | $2.5199 | $2.7780 | $2.7780 | - | - |
| Feb-05 2026 | $2.7780 | $2.7780 | $2.7780 | $2.7780 | - | - |
| Feb-04 2026 | $2.7780 | $2.7780 | $2.9073 | $2.9073 | - | - |
| Feb-03 2026 | $2.9073 | $2.9021 | $2.9073 | $2.9021 | - | - |
| Feb-02 2026 | $2.9021 | $2.9021 | $2.9021 | $2.9021 | - | - |
| Feb-01 2026 | $2.9021 | $2.9021 | $3.2101 | $3.2101 | $1 | - |
| Jan-31 2026 | $3.2101 | $3.2101 | $3.4939 | $3.4939 | - | - |
| Jan-30 2026 | $3.4939 | $3.4939 | $3.5742 | $3.5742 | - | - |
| Jan-29 2026 | $3.5742 | $3.5742 | $3.7549 | $3.7549 | - | - |
| Jan-28 2026 | $3.7549 | $3.6869 | $3.7671 | $3.6869 | - | - |