Cap Mercato $2.49T
-4.44%
Volume 24o $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monete
28.232
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YES Money (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $4.2964 | $4.2964 | $4.3749 | $4.3749 | $4,028 | - |
| Jul-23 2024 | $4.3746 | $4.3133 | $4.4102 | $4.3629 | $7,629 | - |
| Jul-22 2024 | $4.3632 | $4.3511 | $4.4426 | $4.3925 | $2,746 | - |
| Jul-21 2024 | $4.3925 | $4.3247 | $4.3996 | $4.3254 | $4,015 | - |
| Jul-20 2024 | $4.3266 | $4.3035 | $4.4143 | $4.4040 | $16,756 | - |
| Jul-19 2024 | $4.4084 | $4.2514 | $4.4084 | $4.2915 | $9,036 | - |
| Jul-18 2024 | $4.2794 | $4.2684 | $4.3328 | $4.2765 | $366 | - |
| Jul-17 2024 | $4.2738 | $4.2738 | $4.3840 | $4.3055 | $4,964 | - |
| Jul-16 2024 | $4.3341 | $4.2592 | $4.3900 | $4.3526 | $7,453 | - |
| Jul-15 2024 | $4.3499 | $4.0563 | $4.3499 | $4.0563 | $6,190 | - |
| Jul-14 2024 | $4.0560 | $3.9806 | $4.2474 | $4.0796 | $1,567 | - |
| Jul-13 2024 | $4.0813 | $3.9249 | $4.1084 | $3.9249 | $597 | - |
| Jul-12 2024 | $3.9249 | $3.8916 | $4.0400 | $4.0400 | $397 | - |
| Jul-11 2024 | $4.0002 | $3.8740 | $4.0119 | $3.8831 | $2,543 | - |
| Jul-10 2024 | $3.8935 | $3.8517 | $3.9085 | $3.8517 | $1,740 | - |