Cap Mercato ₨724.63T
-0.43%
Volume 24o ₨48.16T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨1,652,608.72 | ₨1,647,183.37 | ₨1,664,170.76 | ₨1,664,170.76 | ₨2,673,428,455 | ₨55,018,773,620 |
Jul-19 2024 | ₨1,664,730.21 | ₨1,600,800.89 | ₨1,664,730.21 | ₨1,615,778.63 | ₨3,983,365,637 | ₨55,422,323,272 |
Jul-18 2024 | ₨1,624,479.82 | ₨1,603,147.67 | ₨1,714,374.08 | ₨1,687,166.21 | ₨5,428,159,413 | ₨54,082,304,403 |
Jul-17 2024 | ₨1,692,641.74 | ₨1,674,001.68 | ₨1,705,240.38 | ₨1,677,215.07 | ₨4,868,093,450 | ₨56,351,556,180 |
Jul-16 2024 | ₨1,672,306.34 | ₨1,646,159.21 | ₨1,720,462.63 | ₨1,720,462.63 | ₨5,240,371,338 | ₨55,674,548,295 |
Jul-15 2024 | ₨1,700,867.09 | ₨1,655,414.00 | ₨1,700,867.09 | ₨1,655,414.00 | ₨4,168,835,211 | ₨56,625,395,151 |
Jul-14 2024 | ₨1,658,349.51 | ₨1,606,957.04 | ₨1,658,349.51 | ₨1,620,010.68 | ₨3,190,478,245 | ₨55,209,896,520 |
Jul-13 2024 | ₨1,618,881.55 | ₨1,601,792.98 | ₨1,628,275.06 | ₨1,607,896.89 | ₨3,445,488,710 | ₨53,895,926,332 |
Jul-12 2024 | ₨1,602,172.35 | ₨1,588,248.68 | ₨1,619,425.98 | ₨1,593,881.62 | ₨5,646,091,156 | ₨53,339,642,129 |
Jul-11 2024 | ₨1,590,676.67 | ₨1,590,676.67 | ₨1,634,479.76 | ₨1,616,151.13 | ₨3,292,174,637 | ₨52,956,927,190 |
Jul-10 2024 | ₨1,612,822.22 | ₨1,601,567.58 | ₨1,635,463.33 | ₨1,607,591.24 | ₨3,785,535,215 | ₨53,694,198,412 |
Jul-09 2024 | ₨1,608,359.00 | ₨1,582,567.88 | ₨1,637,582.84 | ₨1,582,567.88 | ₨6,618,537,078 | ₨53,545,608,601 |
Jul-08 2024 | ₨1,591,575.88 | ₨1,526,853.97 | ₨1,616,853.57 | ₨1,559,983.46 | ₨7,940,663,615 | ₨52,986,863,940 |
Jul-07 2024 | ₨1,579,362.09 | ₨1,579,362.09 | ₨1,711,643.06 | ₨1,711,643.06 | ₨6,907,282,151 | ₨52,580,241,253 |
Jul-06 2024 | ₨1,730,670.21 | ₨1,685,941.00 | ₨1,766,181.55 | ₨1,746,095.87 | ₨8,096,752,728 | ₨57,617,602,749 |
Analisi storica e di mercato del prezzo di yearn.finance (YFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 1464 giorni, dal giorno 19-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.31391 PKR.