Cap Mercato $4.13T
-0.14%
Volume 24o $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Year of the Dragon (YOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-01 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-31 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-30 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-29 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-28 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-27 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-26 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-25 2024 | $0.0000263 | $0.0000263 | $0.00003495 | $0.00003495 | $748 | - |
| Jul-24 2024 | $0.00003495 | $0.00003495 | $0.00003798 | $0.00003798 | $491 | - |
| Jul-23 2024 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Jul-22 2024 | $0.00003798 | $0.00003547 | $0.00003798 | $0.00003547 | $638 | - |
| Jul-21 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Jul-20 2024 | $0.00003547 | $0.00003459 | $0.00003547 | $0.00003459 | $5 | - |
| Jul-19 2024 | $0.00003459 | $0.00003199 | $0.00003459 | $0.00003199 | $570 | - |