Cap Mercato $2.18T
0.59%
Volume 24o $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Aug-01 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-31 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-30 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-29 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-28 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-27 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-26 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-25 2024 | $0.0000263 | $0.0000263 | $0.00003495 | $0.00003495 | $748 | - |
Jul-24 2024 | $0.00003495 | $0.00003495 | $0.00003798 | $0.00003798 | $491 | - |
Jul-23 2024 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
Jul-22 2024 | $0.00003798 | $0.00003547 | $0.00003798 | $0.00003547 | $638 | - |
Jul-21 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Jul-20 2024 | $0.00003547 | $0.00003459 | $0.00003547 | $0.00003459 | $5 | - |
Jul-19 2024 | $0.00003459 | $0.00003199 | $0.00003459 | $0.00003199 | $570 | - |