Cap Mercato $2.56T
-1.64%
Volume 24o $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-28 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-27 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-26 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
Jul-25 2024 | $0.0000263 | $0.0000263 | $0.00003495 | $0.00003495 | $748 | - |
Jul-24 2024 | $0.00003495 | $0.00003495 | $0.00003798 | $0.00003798 | $491 | - |
Jul-23 2024 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
Jul-22 2024 | $0.00003798 | $0.00003547 | $0.00003798 | $0.00003547 | $638 | - |
Jul-21 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Jul-20 2024 | $0.00003547 | $0.00003459 | $0.00003547 | $0.00003459 | $5 | - |
Jul-19 2024 | $0.00003459 | $0.00003199 | $0.00003459 | $0.00003199 | $570 | - |
Jul-18 2024 | $0.00003199 | $0.00003199 | $0.00003426 | $0.00003303 | $626 | - |
Jul-17 2024 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
Jul-16 2024 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
Jul-15 2024 | $0.00003303 | $0.00002788 | $0.00003303 | $0.00002788 | $679 | - |