Cap Mercato $2.54T
-0.56%
Volume 24o $142.38B
-25.94%
BTC % 50.36%
0.21%
ETH % 16.42%
0.36%
Monete
28.125
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.08234 | $0.081928 | $0.083437 | $0.082132 | $45 | $740,771 |
Jul-16 2024 | $0.082136 | $0.081319 | $0.085983 | $0.085983 | $785 | $738,932 |
Jul-15 2024 | $0.085522 | $0.081283 | $0.085522 | $0.083907 | $249 | $769,394 |
Jul-14 2024 | $0.082421 | $0.072693 | $0.08243 | $0.072693 | $923 | $741,495 |
Jul-13 2024 | $0.083398 | $0.072079 | $0.083398 | $0.072079 | $224 | $750,284 |
Jul-12 2024 | $0.072062 | $0.068468 | $0.076426 | $0.070132 | $34,742 | $648,305 |
Jul-11 2024 | $0.070711 | $0.063269 | $0.089601 | $0.06327 | $6,532 | $636,149 |
Jul-10 2024 | $0.063272 | $0.063071 | $0.063386 | $0.063379 | $11 | $569,223 |
Jul-09 2024 | $0.063377 | $0.059659 | $0.064989 | $0.06046 | $308 | $570,172 |
Jul-08 2024 | $0.060361 | $0.060361 | $0.06199 | $0.061987 | $250 | $543,035 |
Jul-07 2024 | $0.062011 | $0.054451 | $0.073378 | $0.064174 | $42,332 | $557,880 |
Jul-06 2024 | $0.064159 | $0.061391 | $0.06874 | $0.06874 | $4,002 | $577,202 |
Jul-05 2024 | $0.068728 | $0.051236 | $0.087854 | $0.069227 | $5,341 | $618,307 |
Jul-04 2024 | $0.069201 | $0.065989 | $0.079319 | $0.066718 | $58,608 | $622,562 |
Jul-03 2024 | $0.066831 | $0.053876 | $0.079787 | $0.057941 | $6,063 | $601,244 |