Cap Mercato $4.14T -0.76%
Volume 24o $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Monete 33.548 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
xWIN Finance XWIN

Prezzo storico di xWIN Finance (XWIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.035884 $0.035595 $0.036551 $0.035736 $419 -
Oct-26 2025 $0.035658 $0.035436 $0.035979 $0.035897 $522 -
Oct-25 2025 $0.035911 $0.031938 $0.03736 $0.03205 $537 -
Oct-24 2025 $0.032284 $0.026675 $0.033541 $0.028123 - -
Oct-23 2025 $0.028022 $0.027992 $0.060873 $0.033759 $270 -
Oct-22 2025 $0.033525 $0.030565 $0.033745 $0.033465 - -
Oct-21 2025 $0.033719 $0.027976 $0.034049 $0.033035 $322 -
Oct-20 2025 $0.03082 $0.030273 $0.065344 $0.034695 $1,101 -
Oct-19 2025 $0.028687 $0.028687 $0.035371 $0.034287 $478 -
Oct-18 2025 $0.034481 $0.032678 $0.034758 $0.034215 $15 -
Oct-17 2025 $0.031675 $0.031668 $0.037862 $0.036228 $656 -
Oct-16 2025 $0.036398 $0.036087 $0.044049 $0.036546 $194 -
Oct-15 2025 $0.036548 $0.027724 $0.038697 $0.038564 $3,553 -
Oct-14 2025 $0.038553 $0.038186 $0.040777 $0.04069 $1,983 -
Oct-13 2025 $0.040499 $0.039712 $0.04076 $0.039897 $353 -

Analisi storica e di mercato del prezzo di xWIN Finance (XWIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1552 giorni, dal giorno 29-07-2021.