Cap Mercato $4.56T 1.91%
Volume 24o $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
xWIN Finance XWIN

Prezzo storico di xWIN Finance (XWIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.034055 $0.034055 $0.037332 $0.037332 $847 -
Oct-03 2025 $0.035695 $0.033656 $0.035695 $0.034209 $716 -
Oct-02 2025 $0.034181 $0.032402 $0.034181 $0.032565 $411 -
Oct-01 2025 $0.032592 $0.031545 $0.032592 $0.031652 $1,335 -
Sep-30 2025 $0.031512 $0.031316 $0.031847 $0.031533 $2,769 -
Sep-29 2025 $0.031473 $0.030735 $0.03148 $0.030779 $1,785 -
Sep-28 2025 $0.0307 $0.030281 $0.0307 $0.030484 $789 -
Sep-27 2025 $0.030329 $0.030268 $0.030506 $0.030268 $2,227 -
Sep-26 2025 $0.030475 $0.030324 $0.031604 $0.031472 $4,756 -
Sep-25 2025 $0.03157 $0.031535 $0.032165 $0.032106 $5,153 -
Sep-24 2025 $0.032277 $0.032025 $0.032368 $0.032025 $372 -
Sep-23 2025 $0.032181 $0.031628 $0.032265 $0.031721 $1,060 -
Sep-22 2025 $0.031698 $0.031614 $0.032821 $0.032277 $600 -
Sep-21 2025 $0.032348 $0.032175 $0.033848 $0.032768 $491 -
Sep-20 2025 $0.03255 $0.030922 $0.03255 $0.03093 $10 -

Analisi storica e di mercato del prezzo di xWIN Finance (XWIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1529 giorni, dal giorno 29-07-2021.