Cap Mercato $2.27T
-1.85%
Volume 24o $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xWIN Finance (XWIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0131 | $0.0131 | $0.014372 | $0.013301 | $10,280 | - |
| Oct-01 2024 | $0.013203 | $0.013203 | $0.015457 | $0.013797 | $9,652 | - |
| Sep-30 2024 | $0.0139 | $0.013896 | $0.014802 | $0.014802 | $11,896 | - |
| Sep-29 2024 | $0.014504 | $0.014401 | $0.014804 | $0.014603 | $11,754 | - |
| Sep-28 2024 | $0.014503 | $0.014503 | $0.015297 | $0.015002 | $12,525 | - |
| Sep-27 2024 | $0.015003 | $0.014507 | $0.0153 | $0.014604 | $4,971 | - |
| Sep-26 2024 | $0.014502 | $0.013506 | $0.014804 | $0.014495 | $7,173 | - |
| Sep-25 2024 | $0.014601 | $0.014105 | $0.014999 | $0.014899 | $10,264 | - |
| Sep-24 2024 | $0.015001 | $0.014604 | $0.015096 | $0.014903 | $8,255 | - |
| Sep-23 2024 | $0.014901 | $0.014313 | $0.015272 | $0.014502 | $4,854 | - |
| Sep-22 2024 | $0.014406 | $0.014204 | $0.01451 | $0.014404 | $4,410 | - |
| Sep-21 2024 | $0.014403 | $0.013816 | $0.014503 | $0.014001 | $3,325 | - |
| Sep-20 2024 | $0.014003 | $0.00939279 | $0.014291 | $0.014097 | $1,881 | - |
| Sep-19 2024 | $0.014193 | $0.013514 | $0.014193 | $0.013803 | $3,549 | - |
| Sep-18 2024 | $0.013603 | $0.013305 | $0.013699 | $0.013404 | $4,872 | - |