Cap Mercato $2.24T -1.85%
Volume 24o $124.58B 0.1%
BTC % 52.23% -0.38%
ETH % 13.86% -0.64%
Monete 28.530 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
xWIN Finance XWIN

Prezzo storico di xWIN Finance (XWIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.011959 $0.011687 $0.012509 $0.011872 $2,386 -
Aug-19 2024 $0.012086 $0.010841 $0.012425 $0.011344 $443 -
Aug-18 2024 $0.01134 $0.00818272 $0.012296 $0.012013 $1,193 -
Aug-17 2024 $0.011917 $0.00783655 $0.0124 $0.011616 $3,608 -
Aug-16 2024 $0.012894 $0.00776113 $0.013473 $0.011232 $133 -
Aug-15 2024 $0.011228 $0.00777299 $0.011909 $0.011511 $3,337 -
Aug-14 2024 $0.011806 $0.010538 $0.012062 $0.011802 $1,614 -
Aug-13 2024 $0.011754 $0.011556 $0.012395 $0.012347 $5,357 -
Aug-12 2024 $0.012214 $0.012156 $0.01309 $0.012854 $5,900 -
Aug-11 2024 $0.012908 $0.012612 $0.013547 $0.013145 $4,234 -
Aug-10 2024 $0.013075 $0.012829 $0.013482 $0.01325 $4,275 -
Aug-09 2024 $0.013276 $0.012756 $0.013721 $0.013721 $3,454 -
Aug-08 2024 $0.013989 $0.013076 $0.013989 $0.013265 $2,304 -
Aug-07 2024 $0.013235 $0.011656 $0.013742 $0.013071 $3,038 -
Aug-06 2024 $0.013327 $0.012949 $0.013848 $0.012995 $1,525 -

Analisi storica e di mercato del prezzo di xWIN Finance (XWIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1119 giorni, dal giorno 29-07-2021.