Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di XTblock (XTT-B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00008698 | $0.00008676 | $0.00009034 | $0.00009021 | - | - |
| Jan-30 2026 | $0.00009021 | $0.0000895 | $0.00009065 | $0.00009062 | $4 | - |
| Jan-29 2026 | $0.00009062 | $0.00009043 | $0.0000961 | $0.0000961 | - | - |
| Jan-28 2026 | $0.00009614 | $0.00009611 | $0.00009635 | $0.00009634 | - | - |
| Jan-27 2026 | $0.00009625 | $0.00009532 | $0.00009627 | $0.0000957 | $1 | - |
| Jan-26 2026 | $0.00009565 | $0.00009437 | $0.00009565 | $0.00009437 | - | - |
| Jan-25 2026 | $0.00009437 | $0.00009363 | $0.00012435 | $0.00012435 | - | - |
| Jan-24 2026 | $0.00012435 | $0.00012401 | $0.00012435 | $0.00012406 | - | - |
| Jan-23 2026 | $0.00012406 | $0.00012363 | $0.00012453 | $0.00012414 | - | - |
| Jan-22 2026 | $0.00012415 | $0.00012368 | $0.00012464 | $0.00012419 | - | - |
| Jan-21 2026 | $0.00012463 | $0.0001235 | $0.00012666 | $0.00012617 | $11 | - |
| Jan-20 2026 | $0.00012649 | $0.00012649 | $0.00012938 | $0.00012938 | $8 | - |
| Jan-19 2026 | $0.00012938 | $0.00012926 | $0.00013092 | $0.00013076 | - | - |
| Jan-18 2026 | $0.00013286 | $0.00013243 | $0.00013619 | $0.00013619 | - | - |
| Jan-17 2026 | $0.00013619 | $0.00013496 | $0.00013619 | $0.00013504 | - | - |