Cap Mercato $3.32T
0.3%
Volume 24o $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XTblock (XTT-B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00014001 | $0.00013938 | $0.00014022 | $0.00013938 | - | - |
| Jan-09 2026 | $0.00013938 | $0.00013938 | $0.00013986 | $0.00013963 | - | - |
| Jan-08 2026 | $0.00013963 | $0.00013883 | $0.00013969 | $0.00013969 | $7 | - |
| Jan-07 2026 | $0.00013969 | $0.00013968 | $0.00014143 | $0.00014143 | - | - |
| Jan-06 2026 | $0.00014143 | $0.00013993 | $0.00014441 | $0.00014351 | - | - |
| Jan-05 2026 | $0.00014338 | $0.0001427 | $0.00014338 | $0.0001427 | - | - |
| Jan-04 2026 | $0.00014245 | $0.00014245 | $0.00014375 | $0.00014256 | $1 | - |
| Jan-03 2026 | $0.00014236 | $0.00014204 | $0.00014236 | $0.00014204 | - | - |
| Jan-02 2026 | $0.00014204 | $0.00013996 | $0.00014209 | $0.00013996 | - | - |
| Jan-01 2026 | $0.00013996 | $0.00013966 | $0.00014068 | $0.0001402 | - | - |
| Dec-31 2025 | $0.00014095 | $0.00014016 | $0.00014095 | $0.0001405 | - | - |
| Dec-30 2025 | $0.0001405 | $0.00013947 | $0.00014053 | $0.00013958 | - | - |
| Dec-29 2025 | $0.00013958 | $0.00013958 | $0.00015189 | $0.00015124 | - | - |
| Dec-28 2025 | $0.00015122 | $0.00015113 | $0.00015668 | $0.00015579 | - | - |
| Dec-27 2025 | $0.00015479 | $0.00014166 | $0.00015713 | $0.00014166 | - | - |