Cap Mercato $2.39T
-4.26%
Volume 24o $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XTblock (XTT-B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00008499 | $0.00008396 | $0.00008499 | $0.00008471 | - | - |
| Feb-21 2026 | $0.00008471 | $0.00008455 | $0.00008484 | $0.00008455 | - | - |
| Feb-20 2026 | $0.00008455 | $0.00008392 | $0.00008455 | $0.00008392 | $1 | - |
| Feb-19 2026 | $0.00008392 | $0.00008371 | $0.00008816 | $0.00008738 | - | - |
| Feb-18 2026 | $0.00008738 | $0.00008738 | $0.00008853 | $0.00008801 | - | - |
| Feb-17 2026 | $0.00008844 | $0.00008773 | $0.00008851 | $0.00008846 | - | - |
| Feb-16 2026 | $0.00008847 | $0.00008699 | $0.00008873 | $0.00008699 | $9 | - |
| Feb-15 2026 | $0.00008699 | $0.00008676 | $0.00008812 | $0.00008777 | $5 | - |
| Feb-14 2026 | $0.00008777 | $0.00008688 | $0.00008812 | $0.00008688 | - | - |
| Feb-13 2026 | $0.00008688 | $0.00008524 | $0.00008691 | $0.0000855 | - | - |
| Feb-12 2026 | $0.00008532 | $0.00008524 | $0.00008616 | $0.00008576 | - | - |
| Feb-11 2026 | $0.00008585 | $0.00008512 | $0.00008643 | $0.00008639 | $11 | - |
| Feb-10 2026 | $0.00008639 | $0.00008248 | $0.00008639 | $0.0000838 | - | - |
| Feb-09 2026 | $0.0000838 | $0.00008257 | $0.0000838 | $0.00008376 | - | - |
| Feb-08 2026 | $0.00008406 | $0.00008324 | $0.00008406 | $0.00008378 | $3 | - |