Cap Mercato $3.20T
3.72%
Volume 24o $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di XTblock (XTT-B20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00014239 | $0.00013989 | $0.00014239 | $0.00014019 | - | - |
| Dec-18 2025 | $0.00014019 | $0.0001401 | $0.00014175 | $0.00014053 | - | - |
| Dec-17 2025 | $0.00014053 | $0.00014053 | $0.00014778 | $0.00014778 | - | - |
| Dec-16 2025 | $0.00014778 | $0.00013852 | $0.00014778 | $0.00013873 | $15 | - |
| Dec-15 2025 | $0.00013873 | $0.00013871 | $0.00014144 | $0.00014041 | - | - |
| Dec-14 2025 | $0.00014041 | $0.00014041 | $0.00014253 | $0.00014253 | $2 | - |
| Dec-13 2025 | $0.00014253 | $0.00014115 | $0.00014253 | $0.00014115 | - | - |
| Dec-12 2025 | $0.00014115 | $0.00014115 | $0.00015433 | $0.00015339 | - | - |
| Dec-11 2025 | $0.00015339 | $0.00015205 | $0.00015478 | $0.00015478 | - | - |
| Dec-10 2025 | $0.00015524 | $0.00013883 | $0.00015592 | $0.00015493 | $4 | - |
| Dec-09 2025 | $0.00015493 | $0.00013782 | $0.0001558 | $0.00015562 | $216 | - |
| Dec-08 2025 | $0.00015562 | $0.00015517 | $0.00017542 | $0.00015517 | - | - |
| Dec-07 2025 | $0.00015517 | $0.00015407 | $0.00017787 | $0.00015505 | - | - |
| Dec-06 2025 | $0.00015505 | $0.00014506 | $0.00016879 | $0.00016358 | - | - |
| Dec-05 2025 | $0.00016358 | $0.00014877 | $0.00016424 | $0.00014877 | $1,366 | - |