Cap Mercato $2.25T
-2.58%
Volume 24o $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00028767 | $0.00028759 | $0.00029975 | $0.0002997 | $23 | - |
Oct-01 2024 | $0.00029712 | $0.00029712 | $0.00030722 | $0.00030722 | $23 | - |
Sep-30 2024 | $0.00030779 | $0.00030779 | $0.00032046 | $0.00032046 | $13 | - |
Sep-29 2024 | $0.00032067 | $0.00031899 | $0.00032243 | $0.00032243 | $8 | - |
Sep-28 2024 | $0.00032245 | $0.00032093 | $0.00033617 | $0.00033617 | $27 | - |
Sep-27 2024 | $0.0003319 | $0.00032772 | $0.0003319 | $0.00032782 | $3 | - |
Sep-26 2024 | $0.00032782 | $0.00031804 | $0.00033027 | $0.00031804 | $15 | - |
Sep-25 2024 | $0.00031802 | $0.00031681 | $0.00031969 | $0.00031795 | $6 | - |
Sep-24 2024 | $0.00031722 | $0.00030764 | $0.00031743 | $0.00030823 | $12 | - |
Sep-23 2024 | $0.00030839 | $0.00030753 | $0.00031113 | $0.00030753 | $5 | - |
Sep-22 2024 | $0.00030753 | $0.00029935 | $0.00030771 | $0.00029935 | $11 | - |
Sep-21 2024 | $0.00029944 | $0.00029262 | $0.00029944 | $0.00029262 | $88 | - |
Sep-20 2024 | $0.00025578 | $0.00024724 | $0.00025578 | $0.00024742 | $16 | - |
Sep-19 2024 | $0.00024741 | $0.0002288 | $0.0002485 | $0.0002288 | $25 | - |
Sep-18 2024 | $0.00022712 | $0.00021999 | $0.00022805 | $0.00022147 | $43 | - |