Cap Mercato $3.51T
0.5%
Volume 24o $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di xSUSHI (XSUSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.547086 | $0.547086 | $0.562325 | $0.56045 | - | - |
| Jan-13 2026 | $0.563223 | $0.494157 | $0.563223 | $0.494157 | $16,179 | - |
| Jan-12 2026 | $0.494157 | $0.494157 | $0.517247 | $0.500859 | - | - |
| Jan-11 2026 | $0.499032 | $0.499032 | $0.515658 | $0.512137 | $2,299 | - |
| Jan-10 2026 | $0.512137 | $0.511146 | $0.522535 | $0.522535 | $2,147 | - |
| Jan-09 2026 | $0.522535 | $0.516885 | $0.53336 | $0.518456 | $2,291 | - |
| Jan-08 2026 | $0.518456 | $0.504477 | $0.534656 | $0.529043 | - | - |
| Jan-07 2026 | $0.529043 | $0.526298 | $0.558026 | $0.558026 | - | - |
| Jan-06 2026 | $0.558026 | $0.541736 | $0.573835 | $0.543826 | $6,864 | - |
| Jan-05 2026 | $0.543711 | $0.521654 | $0.543711 | $0.533537 | $4,141 | - |
| Jan-04 2026 | $0.536909 | $0.526048 | $0.544988 | $0.526048 | $4,032 | - |
| Jan-03 2026 | $0.519473 | $0.507861 | $0.532191 | $0.532191 | - | - |
| Jan-02 2026 | $0.536156 | $0.481651 | $0.536156 | $0.484394 | $7,832 | - |
| Jan-01 2026 | $0.479669 | $0.429716 | $0.479669 | $0.429716 | $7,487 | - |
| Dec-31 2025 | $0.429716 | $0.429716 | $0.457939 | $0.45734 | $5,133 | - |