Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xSUSHI (XSUSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2237 | $1.2109 | $1.2569 | $1.2142 | - | - |
| Sep-08 2025 | $1.2093 | $1.1608 | $1.2185 | $1.1608 | $4,593 | - |
| Sep-07 2025 | $1.1608 | $1.1557 | $1.1669 | $1.1557 | - | - |
| Sep-06 2025 | $1.1523 | $1.1523 | $1.1733 | $1.1733 | $902 | - |
| Sep-05 2025 | $1.1733 | $1.1562 | $1.1917 | $1.1566 | - | - |
| Sep-04 2025 | $1.1566 | $1.1299 | $1.2105 | $1.2105 | $8,852 | - |
| Sep-03 2025 | $1.2105 | $1.1690 | $1.2116 | $1.1733 | - | - |
| Sep-02 2025 | $1.1733 | $1.1094 | $1.1733 | $1.1094 | - | - |
| Sep-01 2025 | $1.1094 | $1.1094 | $1.1872 | $1.1795 | - | - |
| Aug-31 2025 | $1.2090 | $1.1697 | $1.2186 | $1.1697 | - | - |
| Aug-30 2025 | $1.1697 | $1.1537 | $1.1697 | $1.1632 | - | - |
| Aug-29 2025 | $1.1632 | $1.1530 | $1.2424 | $1.2424 | - | - |
| Aug-28 2025 | $1.2367 | $1.2042 | $1.2367 | $1.2179 | $5,347 | - |
| Aug-27 2025 | $1.2179 | $1.2129 | $1.2312 | $1.2158 | - | - |
| Aug-26 2025 | $1.2158 | $1.1352 | $1.2238 | $1.1437 | - | - |