Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
xSUSHI XSUSHI

Prezzo storico di xSUSHI (XSUSHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.844906 $0.838775 $0.849121 $0.846008 $1,416 -
Oct-24 2025 $0.846008 $0.823424 $0.856152 $0.831988 $15,557 -
Oct-23 2025 $0.831988 $0.802245 $0.842838 $0.802245 - -
Oct-22 2025 $0.802245 $0.801614 $0.84094 $0.84094 $2,169 -
Oct-21 2025 $0.85165 $0.824311 $0.893948 $0.882648 $7,300 -
Oct-20 2025 $0.886069 $0.846567 $0.895152 $0.846567 $6,004 -
Oct-19 2025 $0.855151 $0.811353 $0.855151 $0.81589 - -
Oct-18 2025 $0.81589 $0.808615 $0.817965 $0.808615 - -
Oct-17 2025 $0.808615 $0.774119 $0.82813 $0.82813 $3,824 -
Oct-16 2025 $0.824903 $0.824903 $0.882611 $0.866392 $7,822 -
Oct-15 2025 $0.863078 $0.863078 $0.920457 $0.906899 - -
Oct-14 2025 $0.906899 $0.843978 $0.942603 $0.942603 - -
Oct-13 2025 $0.942603 $0.874786 $0.942603 $0.885009 $5,525 -
Oct-12 2025 $0.879994 $0.769482 $0.884677 $0.770275 - -
Oct-11 2025 $0.760243 $0.722759 $0.824772 $0.755419 - -

Analisi storica e di mercato del prezzo di xSUSHI (XSUSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1679 giorni, dal giorno 22-03-2021.