Cap Mercato $2.58T
3.61%
Volume 24o $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xSUSHI (XSUSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.304313 | $0.297994 | $0.308033 | $0.308033 | $1,311 | - |
| Apr-04 2026 | $0.308033 | $0.302587 | $0.30994 | $0.304041 | - | - |
| Apr-03 2026 | $0.304939 | $0.29518 | $0.313205 | $0.29518 | $2,954 | - |
| Apr-02 2026 | $0.29518 | $0.29199 | $0.312531 | $0.312531 | - | - |
| Apr-01 2026 | $0.312531 | $0.30905 | $0.316771 | $0.30905 | - | - |
| Mar-31 2026 | $0.30905 | $0.303829 | $0.309196 | $0.306027 | - | - |
| Mar-30 2026 | $0.306027 | $0.295074 | $0.313361 | $0.295074 | - | - |
| Mar-29 2026 | $0.295074 | $0.295074 | $0.298405 | $0.298405 | - | - |
| Mar-28 2026 | $0.302156 | $0.298001 | $0.30322 | $0.299691 | - | - |
| Mar-27 2026 | $0.299691 | $0.299691 | $0.309247 | $0.304557 | - | - |
| Mar-26 2026 | $0.302262 | $0.302262 | $0.318619 | $0.318619 | - | - |
| Mar-25 2026 | $0.317409 | $0.306725 | $0.318161 | $0.306725 | - | - |
| Mar-24 2026 | $0.306725 | $0.306725 | $0.31577 | $0.31577 | - | - |
| Mar-23 2026 | $0.31577 | $0.299306 | $0.31914 | $0.302671 | - | - |
| Mar-22 2026 | $0.302671 | $0.302671 | $0.310142 | $0.310022 | - | - |