Cap Mercato $3.19T
0.3%
Volume 24o $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xSUSHI (XSUSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.449928 | $0.448443 | $0.456602 | $0.456602 | - | - |
| Dec-23 2025 | $0.456602 | $0.453036 | $0.463158 | $0.463158 | - | - |
| Dec-22 2025 | $0.463158 | $0.459296 | $0.472587 | $0.459296 | - | - |
| Dec-21 2025 | $0.459296 | $0.456509 | $0.482918 | $0.482918 | $3,398 | - |
| Dec-20 2025 | $0.482918 | $0.461081 | $0.482918 | $0.463701 | $3,189 | - |
| Dec-19 2025 | $0.463701 | $0.428125 | $0.463701 | $0.431074 | - | - |
| Dec-18 2025 | $0.425487 | $0.425487 | $2,844.71 | $0.448138 | - | - |
| Dec-17 2025 | $0.448138 | $0.448138 | $0.478081 | $0.477426 | - | - |
| Dec-16 2025 | $0.475868 | $0.462917 | $0.476992 | $0.471663 | - | - |
| Dec-15 2025 | $0.468369 | $0.464098 | $0.49792 | $0.490586 | - | - |
| Dec-14 2025 | $0.490586 | $0.490586 | $0.511021 | $0.511021 | - | - |
| Dec-13 2025 | $0.511101 | $0.4993 | $0.516651 | $0.4993 | $1,241 | - |
| Dec-12 2025 | $0.501211 | $0.49127 | $0.524852 | $0.524852 | $1,921 | - |
| Dec-11 2025 | $0.526283 | $0.501525 | $0.526283 | $0.524972 | - | - |
| Dec-10 2025 | $0.529775 | $0.529775 | $0.553416 | $0.551939 | - | - |