Cap Mercato $2.40T
-1.17%
Volume 24o $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di xSUSHI (XSUSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.30513 | $0.298738 | $0.314817 | $0.314817 | - | - |
| Feb-22 2026 | $0.314817 | $0.314506 | $0.327748 | $0.327728 | - | - |
| Feb-21 2026 | $0.32996 | $0.320926 | $0.338492 | $0.320926 | $2,898 | - |
| Feb-20 2026 | $0.320926 | $0.311002 | $0.323455 | $0.314074 | - | - |
| Feb-19 2026 | $0.314074 | $0.313411 | $0.323949 | $0.322822 | - | - |
| Feb-18 2026 | $0.322251 | $0.322251 | $0.336839 | $0.330877 | $1,693 | - |
| Feb-17 2026 | $0.330877 | $0.326045 | $0.335773 | $0.333831 | $1,102 | - |
| Feb-16 2026 | $0.333831 | $0.327632 | $0.33557 | $0.328141 | $1,307 | - |
| Feb-15 2026 | $0.323691 | $0.320442 | $0.348179 | $0.348179 | $996 | - |
| Feb-14 2026 | $0.348179 | $0.329204 | $0.348179 | $0.330164 | $1,762 | - |
| Feb-13 2026 | $0.331194 | $0.314432 | $0.331194 | $0.315072 | - | - |
| Feb-12 2026 | $0.313391 | $0.306967 | $0.322489 | $0.312498 | $3,074 | - |
| Feb-11 2026 | $0.316373 | $0.303407 | $0.335558 | $0.309831 | - | - |
| Feb-10 2026 | $0.309831 | $0.309831 | $0.323599 | $0.323599 | - | - |
| Feb-09 2026 | $0.323599 | $0.313472 | $0.327321 | $0.326266 | $1,421 | - |