Cap Mercato $2.77T
-1.89%
Volume 24o $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monete
34.192
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xSUSHI (XSUSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.383484 | $0.363125 | $0.383484 | $0.381831 | - | - |
| Feb-02 2026 | $0.383697 | $0.360635 | $0.38761 | $0.366135 | $2,128 | - |
| Feb-01 2026 | $0.365505 | $0.365505 | $0.387016 | $0.384764 | $1,508 | - |
| Jan-31 2026 | $0.378249 | $0.364358 | $0.424678 | $0.424678 | - | - |
| Jan-30 2026 | $0.424678 | $0.421987 | $0.434212 | $0.434212 | - | - |
| Jan-29 2026 | $0.434212 | $0.428524 | $0.47396 | $0.47396 | - | - |
| Jan-28 2026 | $0.47396 | $0.468672 | $0.479618 | $0.473498 | $1,796 | - |
| Jan-27 2026 | $0.473498 | $0.461111 | $0.476121 | $0.469372 | $1,710 | - |
| Jan-26 2026 | $0.470868 | $0.443468 | $0.477417 | $0.443468 | $3,197 | - |
| Jan-25 2026 | $0.443468 | $0.442849 | $0.474363 | $0.474363 | $2,060 | - |
| Jan-24 2026 | $0.474363 | $0.474323 | $0.479978 | $0.474331 | $345 | - |
| Jan-23 2026 | $0.474331 | $0.474331 | $0.492111 | $0.477485 | - | - |
| Jan-22 2026 | $0.477485 | $0.475638 | $0.496919 | $0.492272 | - | - |
| Jan-21 2026 | $0.492272 | $0.469564 | $0.499507 | $0.469564 | $6,325 | - |
| Jan-20 2026 | $0.469564 | $0.469564 | $0.495233 | $0.493701 | $6,828 | - |