Cap Mercato $4.02T 1.26%
Volume 24o $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
xSolvBTC xSolvBTC

Prezzo storico di xSolvBTC (xSolvBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $108,915.56 $107,748.53 $108,915.56 $107,748.53 - $313,659,695
Oct-22 2025 $107,748.53 $107,748.53 $111,894.30 $111,894.30 - $310,301,824
Oct-21 2025 $111,894.30 $110,612.79 $111,894.30 $110,612.79 - $322,261,473
Oct-20 2025 $110,612.79 $108,522.07 $110,612.79 $108,522.07 - $319,084,043
Oct-19 2025 $108,522.07 $105,902.80 $108,522.07 $105,902.80 - $313,130,672
Oct-18 2025 $105,902.80 $105,902.80 $105,902.80 $105,902.80 - $305,580,703
Oct-17 2025 $105,902.80 $105,902.80 $107,322.45 $107,322.45 - $305,582,771
Oct-16 2025 $107,322.45 $107,322.45 $111,168.27 $110,508.71 - $309,532,099
Oct-15 2025 $110,508.71 $110,508.71 $111,479.59 $111,479.59 - $316,038,964
Oct-14 2025 $111,479.59 $111,242.00 $114,888.38 $114,888.38 - $318,811,319
Oct-13 2025 $114,888.38 $113,247.33 $114,888.38 $114,442.50 - $329,016,774
Oct-12 2025 $114,442.50 $109,995.75 $114,442.50 $110,191.96 $682 $327,769,275
Oct-11 2025 $108,668.59 $108,668.59 $120,198.64 $120,198.64 - $311,345,887
Oct-10 2025 $120,198.64 $120,136.45 $120,525.93 $120,524.08 - $344,512,032
Oct-09 2025 $120,524.08 $120,524.08 $122,521.94 $122,521.94 - $345,501,443

Analisi storica e di mercato del prezzo di xSolvBTC (xSolvBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 11-04-2025.