Cap Mercato $2.59T
0.2%
Volume 24o $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xSolvBTC (xSolvBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $69,834.66 | $69,834.66 | $71,259.49 | $71,137.50 | - | $82,704,530 |
| Mar-18 2026 | $71,137.50 | $71,013.92 | $74,386.83 | $74,386.83 | - | $84,391,671 |
| Mar-17 2026 | $74,386.83 | $71,280.96 | $74,386.83 | $71,280.96 | - | $88,428,169 |
| Mar-16 2026 | $71,280.96 | $71,280.96 | $71,280.96 | $71,280.96 | - | $90,483,361 |
| Mar-15 2026 | $71,280.96 | $70,180.94 | $71,280.96 | $70,180.94 | - | $90,311,647 |
| Mar-14 2026 | $70,180.94 | $70,180.94 | $70,180.94 | $70,180.94 | - | $88,996,411 |
| Mar-13 2026 | $70,180.94 | $70,180.94 | $70,180.94 | $70,180.94 | - | $92,276,215 |
| Mar-12 2026 | $70,180.94 | $70,180.94 | $70,180.94 | $70,180.94 | - | $92,137,464 |
| Mar-11 2026 | $70,180.94 | $68,411.91 | $70,180.94 | $68,411.91 | - | $92,275,424 |
| Mar-10 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $89,956,651 |
| Mar-09 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $89,958,455 |
| Mar-08 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $89,952,436 |
| Mar-07 2026 | $68,411.91 | $68,411.91 | $68,411.91 | $68,411.91 | - | $90,029,129 |
| Mar-06 2026 | $68,411.91 | $68,411.91 | $70,765.75 | $70,765.75 | - | $90,774,669 |
| Mar-05 2026 | $70,765.75 | $70,553.02 | $72,885.49 | $72,885.49 | - | $93,899,222 |