Cap Mercato $4.50T 1.77%
Volume 24o $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
xSolvBTC xSolvBTC

Prezzo storico di xSolvBTC (xSolvBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $119,119.84 $115,510.49 $119,282.77 $115,510.49 - $348,759,437
Oct-01 2025 $115,510.49 $111,813.41 $115,510.49 $111,813.41 - $337,845,186
Sep-30 2025 $111,813.41 $111,813.41 $112,815.11 $112,815.11 - $327,051,023
Sep-29 2025 $112,815.11 $109,121.74 $112,815.11 $109,121.74 - $330,281,817
Sep-28 2025 $109,121.74 $108,222.71 $109,121.74 $108,407.62 - $319,477,437
Sep-27 2025 $108,340.49 $108,265.45 $108,771.85 $108,319.18 - $317,429,091
Sep-26 2025 $108,319.18 $108,182.01 $108,752.13 $108,182.01 - $317,784,106
Sep-25 2025 $108,182.01 $108,182.01 $112,329.43 $112,329.43 - $317,404,816
Sep-24 2025 $112,329.43 $111,322.09 $112,329.43 $111,322.09 $2,739 $330,061,088
Sep-23 2025 $111,322.09 $110,991.60 $112,471.53 $111,965.86 $1,733 $327,357,074
Sep-22 2025 $111,574.36 $111,574.36 $113,508.99 $113,508.99 - $328,146,830
Sep-21 2025 $113,508.99 $113,508.99 $114,037.20 $114,037.20 - $390,614,851
Sep-20 2025 $114,037.20 $114,037.20 $114,588.69 $114,538.72 $622 $392,556,240
Sep-19 2025 $114,538.72 $114,538.72 $116,699.21 $116,699.21 $1,553 $394,461,664
Sep-18 2025 $116,699.21 $116,033.50 $116,699.21 $116,033.50 - $402,086,233

Analisi storica e di mercato del prezzo di xSolvBTC (xSolvBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 176 giorni, dal giorno 10-04-2025.