Cap Mercato $3.35T
-0.36%
Volume 24o $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Monete
33.760
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xSolvBTC (xSolvBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $183,970,473 |
| Dec-02 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,029,408 |
| Dec-01 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,055,412 |
| Nov-30 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,183,808 |
| Nov-29 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,259,300 |
| Nov-28 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,262,371 |
| Nov-27 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,451,950 |
| Nov-26 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $184,986,564 |
| Nov-25 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,102,669 |
| Nov-24 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,161,942 |
| Nov-23 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,198,643 |
| Nov-22 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,409,805 |
| Nov-21 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,649,154 |
| Nov-20 2025 | $91,112.05 | $91,112.05 | $91,112.05 | $91,112.05 | - | $185,722,102 |
| Nov-19 2025 | $91,112.05 | $91,112.05 | $93,072.53 | $93,072.53 | - | $185,830,964 |