Cap Mercato $2.55T
-2.45%
Volume 24o $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Monete
34.362
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XSL Labs (SYL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00005719 | $0.00005699 | $0.00005739 | $0.0000572 | $19,600 | $441,998 |
| Mar-20 2026 | $0.0000573 | $0.00005688 | $0.00005759 | $0.000057 | $18,715 | $442,899 |
| Mar-19 2026 | $0.00005719 | $0.0000566 | $0.0000581 | $0.0000581 | $19,553 | $442,064 |
| Mar-18 2026 | $0.0000581 | $0.00005769 | $0.00006031 | $0.00005981 | $14,926 | $449,052 |
| Mar-17 2026 | $0.00005991 | $0.0000594 | $0.000061 | $0.00006079 | $17,825 | $463,056 |
| Mar-16 2026 | $0.00006069 | $0.00005989 | $0.00006109 | $0.0000604 | $17,608 | $469,082 |
| Mar-15 2026 | $0.00006049 | $0.0000588 | $0.00006049 | $0.0000595 | $21,985 | $467,567 |
| Mar-14 2026 | $0.0000594 | $0.00005891 | $0.0000595 | $0.00005929 | $20,164 | $459,111 |
| Mar-13 2026 | $0.0000593 | $0.0000591 | $0.0000611 | $0.0000591 | $15,300 | $458,316 |
| Mar-12 2026 | $0.000059 | $0.0000582 | $0.00005931 | $0.000059 | $22,837 | $456,050 |
| Mar-11 2026 | $0.00005921 | $0.0000577 | $0.00005921 | $0.0000582 | $19,538 | $457,625 |
| Mar-10 2026 | $0.0000582 | $0.0000574 | $0.0000589 | $0.0000574 | $18,244 | $449,846 |
| Mar-09 2026 | $0.0000575 | $0.00005659 | $0.0000583 | $0.0000566 | $19,793 | $444,442 |
| Mar-08 2026 | $0.0000566 | $0.0000563 | $0.00005709 | $0.00005709 | $19,470 | $437,431 |
| Mar-07 2026 | $0.00005709 | $0.00005709 | $0.00005787 | $0.00005771 | $18,238 | $441,284 |